Dark

Check out our Level2View

IJH
iShares Core S&P Mid-Cap ETF
stock NYSE ETF

Market Open

Aug 11, 2026 3:20:23 PM EDT

77.81USD+0.322%(+0.25)3,315,419

77.81Bid 77.82Ask 0.01Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

77.74USD-0.064%(-0.05)0

After-hours

Aug 10, 2026 4:22:30 PM EDT

77.59USD+0.039%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,043	920	1	133

IJH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IJH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IJH Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

IJH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			IJH261120C00090000
85 C	0.46	+9.52%	58	124	08-05	IJH261120C00085000
80 C	2.00	+10.50%	10	652	08-05	IJH261120C00080000
79 C	1.46	-16.09%	1	51	07-31	IJH261120C00079000
78 C	2.85	+2.52%	1	93	08-04	IJH261120C00078000
77 C	2.60	-16.13%	1	15	08-03	IJH261120C00077000
76 C	4.00	+31.15%	4	8	08-10	IJH261120C00076000
75 C	3.24	+8.00%	2	15	07-30	IJH261120C00075000
74 C	4.00	+8.11%	3	47	07-31	IJH261120C00074000
73 C	4.97	-17.17%	14	70	07-08	IJH261120C00073000
72 C	7.19	+18.84%	35	205	08-05	IJH261120C00072000
71 C	6.55	+13.91%	1	7	07-31	IJH261120C00071000
70 C	7.40	-1.33%	1	3,592	07-24	IJH261120C00070000
69 C	0	0%	0			IJH261120C00069000
68 C	8.75	0%	1	1	07-31	IJH261120C00068000
67 C	10.02	+8.91%	1	6	07-13	IJH261120C00067000
66 C	9.40	0%	5	5	05-22	IJH261120C00066000
65 C	10.15	-8.56%	1	7	05-13	IJH261120C00065000
64 C	0	0%	0			IJH261120C00064000
63 C	0	0%	0			IJH261120C00063000
62 C	11.50	0%	12	6	04-29	IJH261120C00062000
61 C	14.58	0%	2	1	06-10	IJH261120C00061000
60 C	16.32	-0.12%	30	12	07-23	IJH261120C00060000
59 C	0	0%	0			IJH261120C00059000
58 C	0	0%	0			IJH261120C00058000
57 C	13.28	0%	2	1	04-06	IJH261120C00057000
56 C	20.71	0%	35	35	06-12	IJH261120C00056000
55 C	21.49	0%	10	10	06-12	IJH261120C00055000
50 C	18.00	0%	2	0	03-31	IJH261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	15.84	0%	2	1	06-10	IJH261120P00090000
85 P	17.08	0%	2	0	04-06	IJH261120P00085000
80 P	0	0%	0			IJH261120P00080000
79 P	0	0%	0			IJH261120P00079000
78 P	0	0%	0			IJH261120P00078000
77 P	0	0%	0			IJH261120P00077000
76 P	3.84	0%	1	1	06-16	IJH261120P00076000
75 P	0	0%	0			IJH261120P00075000
74 P	0	0%	0			IJH261120P00074000
73 P	0	0%	0			IJH261120P00073000
72 P	1.60	-43.46%	1	1	07-28	IJH261120P00072000
71 P	1.50	-18.92%	1	3	07-28	IJH261120P00071000
70 P	1.05	-7.08%	8	96	07-28	IJH261120P00070000
69 P	3.32	0%	8	8	04-20	IJH261120P00069000
68 P	0.95	0%	2	2	07-29	IJH261120P00068000
67 P	0	0%	0			IJH261120P00067000
66 P	0	0%	0			IJH261120P00066000
65 P	1.75	0%	2	2	04-15	IJH261120P00065000
64 P	1.25	0%	2	2	05-27	IJH261120P00064000
63 P	0	0%	0			IJH261120P00063000
62 P	0	0%	0			IJH261120P00062000
61 P	0	0%	0			IJH261120P00061000
60 P	0	0%	0			IJH261120P00060000
59 P	0	0%	0			IJH261120P00059000
58 P	1.46	0%	8	8	04-20	IJH261120P00058000
57 P	0	0%	0			IJH261120P00057000
56 P	1.65	0%	7	7	03-20	IJH261120P00056000
55 P	1.55	0%	2	2	03-27	IJH261120P00055000
50 P	0.15	-55.88%	1	1	06-24	IJH261120P00050000

Share