IJH
iShares Core S&P Mid-Cap ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:57 PM EDT
73.37USD+0.922%(+0.67)9,227,625
Pre-marketOct 2, 2026 8:32:30 AM EDT
73.48USD+1.073%(+0.78)
After-hoursOct 2, 2026 4:10:30 PM EDT
73.39USD+0.027%(+0.02)
IJH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 73.35 | 73.81 | 73.25 | 73.39 | +0.949% | 9,227,625 | 0.000% |
| 2026-10-01 | 71.98 | 72.86 | 71.55 | 72.70 | +1.042% | 13,633,372 | +0.949% |
| 2026-09-30 | 72.57 | 72.59 | 71.95 | 71.95 | -0.580% | 9,601,767 | +2.001% |
| 2026-09-29 | 72.48 | 72.71 | 71.94 | 72.37 | -0.097% | 10,047,373 | +1.409% |
| 2026-09-28 | 72.58 | 72.78 | 72.08 | 72.44 | -0.754% | 12,033,141 | +1.311% |
| 2026-09-25 | 72.86 | 73.18 | 72.51 | 72.99 | +0.357% | 6,889,701 | +0.548% |
| 2026-09-24 | 72.76 | 73.02 | 72.38 | 72.73 | -0.411% | 6,748,118 | +0.907% |
| 2026-09-23 | 73.28 | 73.61 | 73.01 | 73.03 | -0.599% | 8,574,495 | +0.493% |
| 2026-09-22 | 73.64 | 73.77 | 73.24 | 73.47 | +0.300% | 6,533,786 | -0.109% |
| 2026-09-21 | 73.49 | 73.50 | 73.03 | 73.25 | +0.370% | 7,236,083 | +0.191% |
| 2026-09-18 | 73.38 | 73.38 | 72.72 | 72.98 | -0.314% | 9,249,414 | +0.562% |
| 2026-09-17 | 73.77 | 73.81 | 73.18 | 73.21 | +0.563% | 5,823,686 | +0.246% |
| 2026-09-16 | 73.37 | 73.75 | 72.14 | 72.80 | -0.587% | 8,464,889 | +0.810% |
| 2026-09-15 | 73.63 | 73.74 | 73.11 | 73.23 | -0.759% | 5,579,550 | +0.218% |
| 2026-09-14 | 73.90 | 74.17 | 73.71 | 73.79 | -0.873% | 7,277,718 | -0.542% |
| 2026-09-11 | 74.51 | 74.68 | 74.20 | 74.44 | +0.785% | 5,740,078 | -1.411% |
| 2026-09-10 | 74.16 | 74.41 | 73.75 | 73.86 | -0.939% | 5,299,723 | -0.636% |
| 2026-09-09 | 75.15 | 75.29 | 74.50 | 74.56 | -1.062% | 4,732,060 | -1.569% |
| 2026-09-08 | 75.93 | 75.99 | 75.32 | 75.36 | -0.646% | 4,916,099 | -2.614% |
| 2026-09-04 | 75.40 | 76.06 | 75.31 | 75.85 | +0.132% | 4,760,250 | -3.243% |
| 2026-09-03 | 75.48 | 75.75 | 75.02 | 75.75 | +0.852% | 4,800,776 | -3.116% |
| 2026-09-02 | 74.70 | 75.20 | 74.61 | 75.11 | +0.684% | 5,272,233 | -2.290% |
| 2026-09-01 | 74.97 | 75.30 | 74.44 | 74.60 | -0.995% | 4,770,288 | -1.622% |
| 2026-08-31 | 75.70 | 75.75 | 75.20 | 75.35 | -0.541% | 5,591,407 | -2.601% |
| 2026-08-28 | 76.72 | 76.90 | 75.71 | 75.76 | -1.161% | 4,392,514 | -3.128% |
| 2026-08-27 | 76.69 | 76.83 | 76.33 | 76.65 | +0.039% | 3,851,213 | -4.253% |
| 2026-08-26 | 75.93 | 76.83 | 75.93 | 76.62 | +0.630% | 4,724,620 | -4.216% |
| 2026-08-25 | 76.51 | 76.53 | 75.87 | 76.14 | -0.079% | 17,687,532 | -3.612% |
| 2026-08-24 | 76.65 | 76.70 | 75.98 | 76.20 | -0.742% | 3,788,857 | -3.688% |
| 2026-08-21 | 76.86 | 76.92 | 76.42 | 76.77 | +0.524% | 4,590,500 | -4.403% |
| 2026-08-20 | 76.54 | 77.04 | 76.34 | 76.37 | -0.870% | 5,173,063 | -3.902% |
| 2026-08-19 | 77.81 | 77.88 | 76.92 | 77.04 | -0.259% | 5,288,413 | -4.738% |
| 2026-08-18 | 78.02 | 78.24 | 77.22 | 77.24 | -1.580% | 4,879,995 | -4.984% |
| 2026-08-17 | 78.55 | 78.64 | 78.35 | 78.48 | -0.242% | 9,210,013 | -6.486% |
| 2026-08-14 | 78.41 | 78.71 | 78.17 | 78.67 | +0.319% | 4,645,990 | -6.712% |
| 2026-08-13 | 78.28 | 78.50 | 78.08 | 78.42 | +0.461% | 4,152,084 | -6.414% |
| 2026-08-12 | 78.28 | 78.30 | 77.70 | 78.06 | +0.373% | 5,692,476 | -5.983% |
| 2026-08-11 | 77.71 | 78.16 | 77.62 | 77.77 | +0.297% | 4,299,924 | -5.632% |
| 2026-08-10 | 77.76 | 77.86 | 77.45 | 77.54 | -0.321% | 4,964,434 | -5.352% |
| 2026-08-07 | 77.39 | 77.99 | 77.27 | 77.79 | +1.355% | 6,180,479 | -5.656% |
| 2026-08-06 | 77.08 | 77.59 | 76.72 | 76.75 | -0.325% | 4,705,212 | -4.378% |
| 2026-08-05 | 77.64 | 77.92 | 76.99 | 77.00 | -0.620% | 5,597,847 | -4.688% |
| 2026-08-04 | 76.54 | 77.61 | 76.22 | 77.48 | +1.800% | 8,170,236 | -5.279% |
| 2026-08-03 | 75.33 | 76.15 | 75.26 | 76.11 | +1.116% | 6,141,860 | -3.574% |
| 2026-07-31 | 75.77 | 75.83 | 74.66 | 75.27 | -0.106% | 6,368,670 | -2.498% |
| 2026-07-30 | 75.44 | 75.48 | 74.48 | 75.35 | +0.830% | 5,163,060 | -2.601% |
| 2026-07-29 | 75.73 | 75.87 | 74.64 | 74.73 | -1.710% | 10,711,608 | -1.793% |
| 2026-07-28 | 75.80 | 76.13 | 75.58 | 76.03 | +0.039% | 4,691,175 | -3.472% |
| 2026-07-27 | 76.22 | 76.59 | 75.48 | 76.00 | +0.304% | 4,773,248 | -3.434% |
| 2026-07-24 | 75.76 | 76.29 | 75.50 | 75.77 | +0.424% | 6,240,413 | -3.141% |
| 2026-07-23 | 75.30 | 75.74 | 75.00 | 75.45 | -0.317% | 5,824,974 | -2.730% |
| 2026-07-22 | 75.61 | 76.13 | 75.61 | 75.69 | -0.040% | 5,904,858 | -3.039% |
| 2026-07-21 | 75.38 | 75.78 | 74.96 | 75.72 | +1.054% | 4,529,871 | -3.077% |
| 2026-07-20 | 75.78 | 75.95 | 74.92 | 74.93 | -0.808% | 7,060,204 | -2.055% |
| 2026-07-17 | 75.30 | 76.05 | 75.13 | 75.54 | -0.592% | 7,477,798 | -2.846% |
| 2026-07-16 | 75.27 | 76.26 | 75.25 | 75.99 | +0.476% | 4,995,552 | -3.422% |
| 2026-07-15 | 75.85 | 76.03 | 75.21 | 75.63 | +0.079% | 5,413,216 | -2.962% |
| 2026-07-14 | 75.73 | 76.07 | 75.36 | 75.57 | +0.439% | 7,270,902 | -2.885% |
| 2026-07-13 | 75.54 | 75.83 | 75.07 | 75.24 | -0.568% | 6,081,438 | -2.459% |
| 2026-07-10 | 75.83 | 75.97 | 75.14 | 75.67 | -0.040% | 6,724,647 | -3.013% |
| 2026-07-09 | 75.31 | 76.13 | 75.20 | 75.70 | +1.298% | 4,702,652 | -3.052% |
| 2026-07-08 | 75.06 | 75.07 | 74.08 | 74.73 | -0.981% | 5,993,894 | -1.793% |
| 2026-07-07 | 76.21 | 76.42 | 75.30 | 75.47 | -1.243% | 5,297,034 | -2.756% |
| 2026-07-06 | 76.22 | 76.69 | 76.20 | 76.42 | +0.434% | 4,155,684 | -3.965% |
| 2026-07-02 | 76.87 | 77.28 | 75.39 | 76.09 | -0.458% | 8,444,787 | -3.548% |
| 2026-07-01 | 76.74 | 77.17 | 76.27 | 76.44 | -0.869% | 5,641,665 | -3.990% |
| 2026-06-30 | 76.60 | 77.22 | 76.38 | 77.11 | +0.758% | 7,080,501 | -4.824% |
| 2026-06-29 | 76.31 | 76.54 | 75.60 | 76.53 | +0.407% | 6,295,396 | -4.103% |
| 2026-06-26 | 76.02 | 76.51 | 75.76 | 76.22 | -0.314% | 9,059,359 | -3.713% |
| 2026-06-25 | 76.36 | 77.12 | 76.07 | 76.46 | +0.924% | 6,497,926 | -4.015% |
| 2026-06-24 | 75.42 | 76.27 | 75.39 | 75.76 | +0.611% | 7,535,402 | -3.128% |
| 2026-06-23 | 75.00 | 75.91 | 74.78 | 75.30 | -1.012% | 5,914,439 | -2.537% |
| 2026-06-22 | 75.92 | 76.30 | 75.80 | 76.07 | +0.383% | 6,406,030 | -3.523% |
| 2026-06-18 | 75.66 | 75.90 | 75.22 | 75.78 | +1.067% | 10,312,918 | -3.154% |
| 2026-06-17 | 75.94 | 76.55 | 74.82 | 74.98 | -1.251% | 11,239,293 | -2.121% |
| 2026-06-16 | 76.34 | 76.70 | 75.82 | 75.93 | -0.302% | 5,466,295 | -3.345% |
| 2026-06-15 | 76.72 | 77.01 | 76.01 | 76.16 | +0.158% | 8,905,837 | -3.637% |
| 2026-06-12 | 75.93 | 76.41 | 75.48 | 76.04 | +0.715% | 7,332,348 | -3.485% |
| 2026-06-11 | 74.26 | 75.57 | 74.04 | 75.50 | +2.512% | 14,601,593 | -2.795% |
| 2026-06-10 | 74.56 | 75.28 | 73.61 | 73.65 | -1.445% | 11,756,792 | -0.353% |
| 2026-06-09 | 74.73 | 75.61 | 73.09 | 74.73 | +0.837% | 14,117,357 | -1.793% |
| 2026-06-08 | 74.45 | 74.70 | 74.03 | 74.11 | +0.216% | 9,497,677 | -0.972% |
| 2026-06-05 | 74.90 | 75.03 | 73.69 | 73.95 | -2.001% | 7,706,040 | -0.757% |
| 2026-06-04 | 75.15 | 75.64 | 75.02 | 75.46 | +0.439% | 7,539,672 | -2.743% |
| 2026-06-03 | 74.90 | 75.32 | 74.67 | 75.13 | -0.120% | 7,261,079 | -2.316% |
| 2026-06-02 | 74.39 | 75.22 | 74.38 | 75.22 | +0.912% | 5,393,797 | -2.433% |
| 2026-06-01 | 74.20 | 74.77 | 73.93 | 74.54 | -0.080% | 7,606,689 | -1.543% |
| 2026-05-29 | 74.54 | 74.82 | 74.25 | 74.60 | +0.201% | 5,943,512 | -1.622% |
| 2026-05-28 | 74.10 | 74.70 | 73.75 | 74.45 | +0.121% | 7,767,767 | -1.424% |
| 2026-05-27 | 74.88 | 74.88 | 74.30 | 74.36 | -0.388% | 7,257,916 | -1.304% |
| 2026-05-26 | 74.09 | 74.66 | 73.87 | 74.65 | +1.565% | 5,594,819 | -1.688% |
| 2026-05-22 | 73.24 | 73.69 | 72.97 | 73.50 | +0.823% | 7,428,095 | -0.150% |
| 2026-05-21 | 72.36 | 73.11 | 71.86 | 72.90 | +0.151% | 8,188,013 | +0.672% |
| 2026-05-20 | 71.88 | 72.82 | 71.29 | 72.79 | +1.875% | 8,133,017 | +0.824% |
| 2026-05-19 | 71.84 | 71.93 | 71.14 | 71.45 | -0.970% | 6,613,480 | +2.715% |
| 2026-05-18 | 72.50 | 72.81 | 71.89 | 72.15 | -0.097% | 7,271,018 | +1.719% |
| 2026-05-15 | 72.87 | 72.89 | 72.12 | 72.22 | -1.661% | 7,889,918 | +1.620% |
| 2026-05-14 | 73.53 | 73.78 | 73.13 | 73.44 | +0.424% | 5,163,105 | -0.068% |
| 2026-05-13 | 73.53 | 73.55 | 72.74 | 73.13 | -0.273% | 5,196,692 | +0.356% |
| 2026-05-12 | 73.70 | 73.72 | 72.45 | 73.33 | -0.623% | 8,331,930 | +0.082% |
| 2026-05-11 | 74.14 | 74.24 | 73.68 | 73.79 | -0.270% | 5,466,536 | -0.542% |
| 2026-05-08 | 74.24 | 74.24 | 73.72 | 73.99 | +0.448% | 7,454,560 | -0.811% |
| 2026-05-07 | 75.05 | 75.15 | 73.58 | 73.66 | -1.287% | 9,713,405 | -0.367% |
| 2026-05-06 | 74.30 | 74.72 | 74.03 | 74.62 | +1.843% | 7,463,939 | -1.648% |
| 2026-05-05 | 72.81 | 73.38 | 72.64 | 73.27 | +1.272% | 4,972,833 | +0.164% |
| 2026-05-04 | 72.61 | 73.03 | 72.02 | 72.35 | -0.632% | 9,195,867 | +1.437% |
| 2026-05-01 | 73.12 | 73.21 | 72.67 | 72.81 | +0.055% | 6,782,767 | +0.797% |
| 2026-04-30 | 71.83 | 72.86 | 71.76 | 72.77 | +1.677% | 8,384,737 | +0.852% |
| 2026-04-29 | 72.08 | 72.23 | 71.27 | 71.57 | -0.749% | 8,224,947 | +2.543% |
| 2026-04-28 | 72.70 | 72.93 | 71.90 | 72.11 | -1.002% | 7,462,643 | +1.775% |
| 2026-04-27 | 72.88 | 73.29 | 72.56 | 72.84 | +0.069% | 7,487,791 | +0.755% |
| 2026-04-24 | 72.94 | 73.17 | 72.44 | 72.79 | +0.206% | 5,802,178 | +0.824% |
| 2026-04-23 | 72.61 | 72.98 | 71.82 | 72.64 | 0.000% | 10,281,110 | +1.032% |
| 2026-04-22 | 73.69 | 73.72 | 72.47 | 72.64 | -0.384% | 5,559,028 | +1.032% |
| 2026-04-21 | 73.56 | 74.03 | 72.74 | 72.92 | -0.600% | 10,164,168 | +0.645% |
| 2026-04-20 | 72.69 | 73.41 | 72.69 | 73.36 | +0.631% | 6,267,411 | +0.041% |
| 2026-04-17 | 72.23 | 73.38 | 72.12 | 72.90 | +1.972% | 7,333,074 | +0.672% |
| 2026-04-16 | 71.49 | 71.89 | 71.22 | 71.49 | +0.182% | 5,041,444 | +2.658% |
| 2026-04-15 | 71.58 | 71.72 | 71.14 | 71.36 | -0.293% | 6,251,233 | +2.845% |
| 2026-04-14 | 71.42 | 71.75 | 71.08 | 71.57 | +0.506% | 4,720,387 | +2.543% |
| 2026-04-13 | 70.21 | 71.25 | 70.12 | 71.21 | +1.079% | 8,520,326 | +3.061% |
| 2026-04-10 | 70.82 | 70.88 | 70.33 | 70.45 | -0.311% | 5,431,530 | +4.173% |
| 2026-04-09 | 70.21 | 70.97 | 70.13 | 70.67 | +0.198% | 7,980,753 | +3.849% |
| 2026-04-08 | 70.49 | 70.96 | 70.15 | 70.53 | +2.888% | 10,845,477 | +4.055% |
| 2026-04-07 | 68.24 | 68.89 | 68.08 | 68.55 | +0.131% | 11,207,175 | +7.061% |
| 2026-04-06 | 68.07 | 68.50 | 67.70 | 68.46 | +0.411% | 8,971,046 | +7.201% |
| 2026-04-02 | 67.07 | 68.80 | 66.89 | 68.18 | +0.117% | 14,807,351 | +7.642% |
| 2026-04-01 | 67.97 | 68.57 | 67.89 | 68.10 | +0.844% | 12,972,997 | +7.768% |
| 2026-03-31 | 66.36 | 67.95 | 66.20 | 67.53 | +2.958% | 24,048,526 | +8.678% |
| 2026-03-30 | 66.79 | 66.82 | 65.37 | 65.59 | -0.787% | 16,261,688 | +11.892% |
| 2026-03-27 | 66.91 | 67.01 | 65.97 | 66.11 | -1.637% | 16,053,954 | +11.012% |
| 2026-03-26 | 67.54 | 68.28 | 67.17 | 67.21 | -1.481% | 19,265,201 | +9.195% |
| 2026-03-25 | 68.38 | 68.60 | 67.43 | 68.22 | +0.872% | 14,290,395 | +7.578% |
| 2026-03-24 | 66.56 | 67.98 | 66.46 | 67.63 | +0.820% | 17,809,544 | +8.517% |
| 2026-03-23 | 67.18 | 68.17 | 66.84 | 67.08 | +1.837% | 28,834,043 | +9.407% |
| 2026-03-20 | 67.12 | 67.28 | 65.39 | 65.87 | -2.197% | 18,729,301 | +11.416% |
| 2026-03-19 | 66.42 | 67.74 | 66.36 | 67.35 | +0.238% | 18,273,194 | +8.968% |
| 2026-03-18 | 67.54 | 68.05 | 67.17 | 67.19 | -0.929% | 14,167,034 | +9.228% |
| 2026-03-17 | 67.51 | 68.19 | 67.21 | 67.82 | +0.668% | 9,979,823 | +8.213% |
| 2026-03-16 | 67.60 | 68.16 | 67.33 | 67.37 | +0.703% | 13,192,951 | +8.936% |
| 2026-03-13 | 67.43 | 67.79 | 66.69 | 66.90 | -0.149% | 21,042,488 | +9.701% |
| 2026-03-12 | 67.63 | 67.93 | 66.92 | 67.00 | -2.004% | 31,759,907 | +9.537% |
| 2026-03-11 | 68.26 | 68.76 | 67.90 | 68.37 | -0.292% | 16,592,041 | +7.342% |
| 2026-03-10 | 68.83 | 69.70 | 68.48 | 68.57 | -0.465% | 25,547,243 | +7.029% |
| 2026-03-09 | 67.64 | 69.05 | 66.67 | 68.89 | +0.982% | 38,535,848 | +6.532% |
| 2026-03-06 | 68.72 | 68.75 | 67.89 | 68.22 | -2.348% | 21,876,229 | +7.578% |
| 2026-03-05 | 70.28 | 70.85 | 69.35 | 69.86 | -1.411% | 20,250,318 | +5.053% |
| 2026-03-04 | 71.21 | 71.43 | 70.31 | 70.86 | 0.000% | 18,828,818 | +3.570% |
| 2026-03-03 | 70.44 | 71.16 | 69.25 | 70.86 | -1.720% | 28,534,510 | +3.570% |
| 2026-03-02 | 70.87 | 72.25 | 70.87 | 72.10 | +0.853% | 22,757,182 | +1.789% |
| 2026-02-27 | 71.32 | 71.50 | 70.82 | 71.49 | -0.805% | 13,863,269 | +2.658% |
| 2026-02-26 | 72.03 | 72.31 | 71.26 | 72.07 | +0.404% | 13,585,283 | +1.832% |
| 2026-02-25 | 72.00 | 72.01 | 71.25 | 71.78 | +0.378% | 9,161,455 | +2.243% |
| 2026-02-24 | 70.87 | 71.63 | 70.76 | 71.51 | +0.903% | 12,037,245 | +2.629% |
| 2026-02-23 | 71.82 | 71.94 | 70.45 | 70.87 | -1.720% | 20,305,563 | +3.556% |
| 2026-02-20 | 71.49 | 72.56 | 71.42 | 72.11 | +0.628% | 24,763,112 | +1.775% |
| 2026-02-19 | 71.41 | 71.70 | 71.17 | 71.66 | -0.014% | 14,740,045 | +2.414% |
| 2026-02-18 | 71.43 | 72.19 | 71.18 | 71.67 | +0.420% | 14,123,450 | +2.400% |
| 2026-02-17 | 71.19 | 72.27 | 70.47 | 71.37 | +0.182% | 23,603,415 | +2.830% |
| 2026-02-13 | 70.56 | 71.63 | 70.12 | 71.24 | +0.992% | 22,523,950 | +3.018% |
| 2026-02-12 | 72.03 | 72.55 | 70.19 | 70.54 | -1.467% | 26,454,058 | +4.040% |
| 2026-02-11 | 72.11 | 72.42 | 71.17 | 71.59 | -0.237% | 12,838,031 | +2.514% |
| 2026-02-10 | 71.78 | 72.10 | 71.62 | 71.76 | -0.042% | 12,924,924 | +2.271% |
| 2026-02-09 | 71.61 | 71.98 | 71.34 | 71.79 | +0.084% | 12,298,747 | +2.229% |
| 2026-02-06 | 70.41 | 71.82 | 70.32 | 71.73 | +3.164% | 22,971,613 | +2.314% |
| 2026-02-05 | 69.29 | 70.14 | 69.24 | 69.53 | -0.529% | 24,309,612 | +5.552% |
| 2026-02-04 | 69.76 | 70.30 | 69.05 | 69.90 | +0.749% | 30,960,503 | +4.993% |
| 2026-02-03 | 69.49 | 69.95 | 68.60 | 69.38 | +0.188% | 24,789,798 | +5.780% |
| 2026-02-02 | 68.43 | 69.50 | 68.35 | 69.25 | +0.845% | 14,650,985 | +5.978% |
| 2026-01-30 | 68.88 | 69.44 | 68.23 | 68.67 | -0.909% | 24,841,865 | +6.873% |
| 2026-01-29 | 69.72 | 69.81 | 68.47 | 69.30 | -0.216% | 25,210,356 | +5.902% |
| 2026-01-28 | 69.81 | 69.91 | 69.28 | 69.45 | -0.230% | 16,320,076 | +5.673% |
| 2026-01-27 | 69.70 | 69.70 | 69.34 | 69.61 | 0.000% | 10,023,474 | +5.430% |
| 2026-01-26 | 69.78 | 70.07 | 69.42 | 69.61 | -0.043% | 14,933,782 | +5.430% |
| 2026-01-23 | 70.26 | 70.31 | 69.39 | 69.64 | -1.009% | 14,128,631 | +5.385% |
| 2026-01-22 | 70.79 | 71.04 | 70.21 | 70.35 | +0.014% | 13,540,778 | +4.321% |
| 2026-01-21 | 69.63 | 70.69 | 69.53 | 70.34 | +1.809% | 27,413,658 | +4.336% |
| 2026-01-20 | 69.13 | 69.81 | 68.90 | 69.09 | -1.385% | 18,538,102 | +6.224% |
| 2026-01-16 | 70.23 | 70.34 | 69.86 | 70.06 | -0.256% | 14,871,917 | +4.753% |
| 2026-01-15 | 69.83 | 70.51 | 69.81 | 70.24 | +1.167% | 14,118,294 | +4.485% |
| 2026-01-14 | 69.30 | 69.61 | 69.05 | 69.43 | +0.101% | 16,500,343 | +5.704% |
| 2026-01-13 | 69.37 | 69.64 | 69.07 | 69.36 | +0.202% | 12,206,608 | +5.810% |
| 2026-01-12 | 68.76 | 69.27 | 68.60 | 69.22 | +0.159% | 9,548,213 | +6.024% |
| 2026-01-09 | 68.76 | 69.19 | 68.53 | 69.11 | +0.876% | 13,629,014 | +6.193% |
| 2026-01-08 | 68.06 | 68.66 | 67.99 | 68.51 | +0.366% | 12,311,565 | +7.123% |
| 2026-01-07 | 68.80 | 68.87 | 68.08 | 68.26 | -0.727% | 14,068,480 | +7.515% |
| 2026-01-06 | 67.63 | 68.82 | 67.50 | 68.76 | +1.446% | 12,347,247 | +6.734% |
| 2026-01-05 | 67.09 | 68.00 | 67.01 | 67.78 | +1.300% | 14,388,039 | +8.277% |
| 2026-01-02 | 66.28 | 67.02 | 66.01 | 66.91 | +1.379% | 12,830,723 | +9.685% |
| 2025-12-31 | 66.66 | 66.70 | 65.99 | 66.00 | -1.049% | 6,848,766 | +11.197% |
| 2025-12-30 | 66.95 | 66.99 | 66.66 | 66.70 | -0.344% | 5,534,012 | +10.030% |
| 2025-12-29 | 67.12 | 67.41 | 66.79 | 66.93 | -0.594% | 6,259,870 | +9.652% |
| 2025-12-26 | 67.32 | 67.36 | 67.08 | 67.33 | +0.015% | 5,350,457 | +9.000% |
| 2025-12-24 | 67.26 | 67.46 | 67.11 | 67.32 | +0.149% | 3,721,194 | +9.017% |
| 2025-12-23 | 67.29 | 67.50 | 67.03 | 67.22 | -0.297% | 6,956,192 | +9.179% |
| 2025-12-22 | 67.19 | 67.64 | 67.14 | 67.42 | +0.853% | 7,620,921 | +8.855% |
| 2025-12-19 | 66.39 | 66.95 | 66.34 | 66.85 | +0.814% | 13,988,651 | +9.783% |
| 2025-12-18 | 66.57 | 66.95 | 66.14 | 66.31 | +0.500% | 10,620,382 | +10.677% |
| 2025-12-17 | 66.37 | 66.94 | 65.92 | 65.98 | -0.453% | 12,202,103 | +11.231% |
| 2025-12-16 | 66.71 | 66.87 | 65.94 | 66.28 | -1.148% | 10,471,801 | +10.727% |
| 2025-12-15 | 67.50 | 67.59 | 66.82 | 67.05 | -0.179% | 8,811,967 | +9.456% |
| 2025-12-12 | 68.17 | 68.22 | 66.98 | 67.17 | -1.308% | 9,790,537 | +9.260% |
| 2025-12-11 | 67.33 | 68.15 | 67.33 | 68.06 | +0.949% | 10,509,240 | +7.831% |
| 2025-12-10 | 66.25 | 67.63 | 66.20 | 67.42 | +1.889% | 12,688,332 | +8.855% |
| 2025-12-09 | 66.09 | 66.70 | 66.05 | 66.17 | -0.060% | 10,015,854 | +10.911% |
| 2025-12-08 | 66.61 | 66.65 | 66.10 | 66.21 | -0.496% | 7,475,245 | +10.844% |
| 2025-12-05 | 66.57 | 66.89 | 66.39 | 66.54 | +0.030% | 6,524,633 | +10.295% |
| 2025-12-04 | 66.14 | 66.70 | 66.09 | 66.52 | +0.499% | 7,205,233 | +10.328% |
| 2025-12-03 | 65.70 | 66.27 | 65.66 | 66.19 | +0.700% | 7,282,368 | +10.878% |
| 2025-12-02 | 66.25 | 66.28 | 65.71 | 65.73 | -0.349% | 7,268,038 | +11.654% |
| 2025-12-01 | 65.66 | 66.44 | 65.66 | 65.96 | -0.573% | 7,480,784 | +11.264% |
| 2025-11-28 | 66.16 | 66.42 | 65.98 | 66.34 | +0.530% | 4,609,272 | +10.627% |
| 2025-11-26 | 65.59 | 66.45 | 65.53 | 65.99 | +0.595% | 7,169,130 | +11.214% |
| 2025-11-25 | 64.47 | 65.68 | 64.41 | 65.60 | +1.863% | 10,235,082 | +11.875% |
| 2025-11-24 | 63.86 | 64.58 | 63.71 | 64.40 | +1.004% | 8,838,067 | +13.960% |
| 2025-11-21 | 62.56 | 64.14 | 62.42 | 63.76 | +2.409% | 16,492,935 | +15.104% |
| 2025-11-20 | 64.04 | 64.37 | 62.22 | 62.26 | -1.643% | 20,559,296 | +17.877% |
| 2025-11-19 | 63.32 | 63.68 | 62.95 | 63.30 | +0.142% | 11,121,427 | +15.940% |
| 2025-11-18 | 62.69 | 63.53 | 62.57 | 63.21 | +0.317% | 14,090,920 | +16.105% |
| 2025-11-17 | 64.10 | 64.23 | 62.80 | 63.01 | -1.854% | 13,739,214 | +16.474% |
| 2025-11-14 | 63.59 | 64.58 | 63.56 | 64.20 | -0.218% | 13,731,853 | +14.315% |
| 2025-11-13 | 65.24 | 65.59 | 64.14 | 64.34 | -1.861% | 13,070,731 | +14.066% |
| 2025-11-12 | 65.50 | 65.95 | 65.44 | 65.56 | +0.352% | 8,281,966 | +11.943% |
| 2025-11-11 | 65.23 | 65.56 | 65.05 | 65.33 | -0.031% | 8,726,055 | +12.337% |
| 2025-11-10 | 65.45 | 65.59 | 64.77 | 65.35 | +0.647% | 8,178,735 | +12.303% |
| 2025-11-07 | 63.77 | 64.93 | 63.72 | 64.93 | +1.200% | 16,479,332 | +13.029% |
| 2025-11-06 | 64.84 | 65.07 | 63.95 | 64.16 | -0.957% | 16,659,203 | +14.386% |
| 2025-11-05 | 64.32 | 65.20 | 64.28 | 64.78 | +0.684% | 7,930,149 | +13.291% |
| 2025-11-04 | 64.14 | 64.62 | 64.02 | 64.34 | -0.863% | 9,338,014 | +14.066% |
| 2025-11-03 | 64.88 | 64.91 | 64.11 | 64.90 | -0.046% | 8,410,694 | +13.082% |
| 2025-10-31 | 64.69 | 65.09 | 64.39 | 64.93 | +0.620% | 9,767,387 | +13.029% |
| 2025-10-30 | 64.77 | 65.43 | 64.52 | 64.53 | -1.073% | 10,586,448 | +13.730% |
| 2025-10-29 | 65.43 | 66.00 | 64.92 | 65.23 | -0.625% | 13,807,078 | +12.510% |
| 2025-10-28 | 66.22 | 66.26 | 65.59 | 65.64 | -0.906% | 7,398,645 | +11.807% |
| 2025-10-27 | 66.52 | 66.57 | 66.05 | 66.24 | +0.379% | 6,601,212 | +10.794% |
| 2025-10-24 | 66.36 | 66.38 | 65.97 | 65.99 | +0.564% | 8,843,732 | +11.214% |
| 2025-10-23 | 64.98 | 65.74 | 64.86 | 65.62 | +1.359% | 8,199,860 | +11.841% |
| 2025-10-22 | 65.46 | 65.66 | 64.47 | 64.74 | -1.175% | 12,869,115 | +13.361% |
| 2025-10-21 | 65.26 | 65.72 | 64.99 | 65.51 | +0.383% | 7,602,006 | +12.029% |
| 2025-10-20 | 64.99 | 65.34 | 64.88 | 65.26 | +1.225% | 5,958,868 | +12.458% |
| 2025-10-17 | 64.24 | 64.62 | 64.02 | 64.47 | +0.202% | 15,627,885 | +13.836% |
| 2025-10-16 | 65.28 | 65.31 | 64.04 | 64.34 | -1.228% | 20,288,406 | +14.066% |
| 2025-10-15 | 65.49 | 65.82 | 64.61 | 65.14 | +0.092% | 13,515,903 | +12.665% |
| 2025-10-14 | 63.82 | 65.43 | 63.81 | 65.08 | +0.915% | 12,764,939 | +12.769% |
| 2025-10-13 | 64.03 | 64.70 | 63.96 | 64.49 | +1.960% | 8,931,875 | +13.801% |
| 2025-10-10 | 65.24 | 65.34 | 63.20 | 63.25 | -2.827% | 21,648,076 | +16.032% |
| 2025-10-09 | 65.77 | 65.96 | 64.94 | 65.09 | -1.094% | 7,239,319 | +12.752% |
| 2025-10-08 | 65.46 | 65.89 | 65.10 | 65.81 | +1.013% | 6,571,710 | +11.518% |
| 2025-10-07 | 65.99 | 66.06 | 64.95 | 65.15 | -1.108% | 10,376,580 | +12.648% |
| 2025-10-06 | 66.10 | 66.19 | 65.61 | 65.88 | +0.167% | 7,051,722 | +11.400% |
| 2025-10-03 | 65.79 | 66.17 | 65.66 | 65.77 | +0.305% | 8,785,131 | +11.586% |
| 2025-10-02 | 65.48 | 65.64 | 65.03 | 65.57 | +0.122% | 8,534,094 | +11.926% |
| 2025-10-01 | 65.04 | 65.58 | 65.00 | 65.49 | +0.352% | 7,901,270 | +12.063% |
| 2025-09-30 | 65.16 | 65.35 | 64.67 | 65.26 | +0.107% | 7,768,869 | +12.458% |
| 2025-09-29 | 65.67 | 65.68 | 65.00 | 65.19 | -0.230% | 6,952,391 | +12.579% |
| 2025-09-26 | 64.87 | 65.37 | 64.74 | 65.34 | +1.020% | 7,579,800 | +12.320% |
| 2025-09-25 | 64.59 | 64.77 | 64.27 | 64.68 | -0.554% | 9,568,675 | +13.466% |
| 2025-09-24 | 65.65 | 65.81 | 65.04 | 65.04 | -0.748% | 7,274,004 | +12.838% |
| 2025-09-23 | 65.74 | 66.21 | 65.43 | 65.53 | -0.091% | 9,949,475 | +11.995% |
| 2025-09-22 | 65.43 | 65.73 | 65.19 | 65.59 | -0.030% | 7,598,496 | +11.892% |
| 2025-09-19 | 66.18 | 66.18 | 65.46 | 65.61 | -0.801% | 9,929,896 | +11.858% |
| 2025-09-18 | 65.63 | 66.24 | 65.48 | 66.14 | +1.271% | 8,944,540 | +10.962% |
| 2025-09-17 | 65.55 | 66.45 | 64.83 | 65.31 | -0.122% | 12,532,662 | +12.372% |
| 2025-09-16 | 65.62 | 65.71 | 65.05 | 65.39 | -0.608% | 6,859,769 | +12.234% |
| 2025-09-15 | 65.94 | 66.23 | 65.68 | 65.79 | +0.015% | 6,795,968 | +11.552% |
| 2025-09-12 | 66.29 | 66.44 | 65.77 | 65.78 | -1.098% | 8,308,037 | +11.569% |
| 2025-09-11 | 65.64 | 66.55 | 65.50 | 66.51 | +1.666% | 8,036,007 | +10.344% |
| 2025-09-10 | 65.47 | 65.89 | 65.18 | 65.42 | -0.046% | 6,809,468 | +12.183% |
| 2025-09-09 | 65.99 | 65.99 | 65.27 | 65.45 | -0.908% | 6,685,592 | +12.131% |
| 2025-09-08 | 66.14 | 66.16 | 65.61 | 66.05 | 0.000% | 7,757,942 | +11.113% |
| 2025-09-05 | 66.10 | 66.62 | 65.52 | 66.05 | +0.487% | 9,781,433 | +11.113% |
| 2025-09-04 | 65.00 | 65.74 | 64.77 | 65.73 | +1.435% | 4,953,246 | +11.654% |
| 2025-09-03 | 64.77 | 65.21 | 64.43 | 64.80 | -0.169% | 8,439,663 | +13.256% |
| 2025-09-02 | 64.46 | 64.94 | 64.33 | 64.91 | -0.384% | 8,959,923 | +13.064% |
| 2025-08-29 | 65.53 | 65.64 | 64.95 | 65.16 | -0.534% | 7,881,101 | +12.630% |
| 2025-08-28 | 65.61 | 65.64 | 65.14 | 65.51 | +0.122% | 5,550,372 | +12.029% |
| 2025-08-27 | 64.92 | 65.55 | 64.84 | 65.43 | +0.693% | 8,891,174 | +12.166% |
| 2025-08-26 | 64.88 | 65.19 | 64.82 | 64.98 | +0.417% | 6,667,695 | +12.942% |
| 2025-08-25 | 65.08 | 65.11 | 64.70 | 64.71 | -0.767% | 5,878,169 | +13.414% |
| 2025-08-22 | 63.75 | 65.47 | 63.71 | 65.21 | +2.774% | 9,133,467 | +12.544% |
| 2025-08-21 | 63.22 | 63.59 | 63.06 | 63.45 | -0.157% | 5,321,272 | +15.666% |
| 2025-08-20 | 63.68 | 63.87 | 63.20 | 63.55 | -0.407% | 8,627,072 | +15.484% |
| 2025-08-19 | 63.70 | 64.34 | 63.61 | 63.81 | +0.188% | 6,301,308 | +15.013% |
| 2025-08-18 | 63.56 | 63.72 | 63.46 | 63.69 | +0.252% | 6,484,951 | +15.230% |
| 2025-08-15 | 63.90 | 63.96 | 63.48 | 63.53 | -0.532% | 5,141,280 | +15.520% |
| 2025-08-14 | 63.99 | 64.02 | 63.52 | 63.87 | -1.283% | 5,946,193 | +14.905% |
| 2025-08-13 | 63.93 | 64.72 | 63.80 | 64.70 | +1.554% | 5,592,569 | +13.431% |
| 2025-08-12 | 62.63 | 63.74 | 62.51 | 63.71 | +2.280% | 5,773,604 | +15.194% |
| 2025-08-11 | 62.61 | 62.82 | 62.17 | 62.29 | -0.384% | 5,053,156 | +17.820% |
| 2025-08-08 | 62.77 | 62.94 | 62.42 | 62.53 | -0.016% | 4,751,788 | +17.368% |
| 2025-08-07 | 63.32 | 63.34 | 62.26 | 62.54 | -0.192% | 8,102,375 | +17.349% |
| 2025-08-06 | 62.90 | 62.90 | 62.47 | 62.66 | -0.318% | 6,366,477 | +17.124% |
| 2025-08-05 | 62.98 | 63.09 | 62.31 | 62.86 | -0.064% | 5,985,108 | +16.752% |
| 2025-08-04 | 62.45 | 62.90 | 62.39 | 62.90 | +1.305% | 6,337,063 | +16.677% |
| 2025-08-01 | 62.33 | 62.37 | 61.29 | 62.09 | -1.491% | 9,370,928 | +18.199% |
| 2025-07-31 | 63.46 | 63.81 | 62.92 | 63.03 | -1.129% | 9,636,184 | +16.437% |
| 2025-07-30 | 64.29 | 64.42 | 63.41 | 63.75 | -0.624% | 8,235,393 | +15.122% |
| 2025-07-29 | 64.51 | 64.54 | 63.94 | 64.15 | -0.125% | 5,593,147 | +14.404% |
| 2025-07-28 | 64.57 | 64.62 | 64.07 | 64.23 | -0.202% | 4,939,098 | +14.261% |
| 2025-07-25 | 64.12 | 64.43 | 63.67 | 64.36 | +0.878% | 4,885,591 | +14.030% |
| 2025-07-24 | 64.12 | 64.24 | 63.77 | 63.80 | -0.932% | 5,696,570 | +15.031% |
| 2025-07-23 | 64.31 | 64.44 | 64.12 | 64.40 | +0.814% | 6,830,809 | +13.960% |
| 2025-07-22 | 63.26 | 63.98 | 63.20 | 63.88 | +1.332% | 7,545,247 | +14.887% |
| 2025-07-21 | 63.60 | 63.67 | 63.02 | 63.04 | -0.662% | 4,450,471 | +16.418% |
| 2025-07-18 | 63.76 | 63.84 | 63.20 | 63.46 | -0.063% | 7,274,655 | +15.648% |
| 2025-07-17 | 62.83 | 63.63 | 62.77 | 63.50 | +1.099% | 7,995,466 | +15.575% |
| 2025-07-16 | 62.74 | 62.90 | 61.90 | 62.81 | +0.464% | 7,310,954 | +16.844% |
| 2025-07-15 | 63.85 | 63.92 | 62.50 | 62.52 | -1.760% | 5,730,639 | +17.386% |
| 2025-07-14 | 63.35 | 63.70 | 63.21 | 63.64 | +0.315% | 4,182,668 | +15.321% |
| 2025-07-11 | 63.63 | 63.68 | 63.33 | 63.44 | -0.860% | 4,787,709 | +15.684% |
| 2025-07-10 | 63.70 | 64.37 | 63.58 | 63.99 | +0.534% | 5,290,254 | +14.690% |
| 2025-07-09 | 63.77 | 63.77 | 63.23 | 63.65 | +0.378% | 8,836,596 | +15.302% |
| 2025-07-08 | 63.24 | 63.74 | 63.20 | 63.41 | +0.412% | 7,369,572 | +15.739% |
| 2025-07-07 | 63.42 | 63.85 | 62.75 | 63.15 | -1.003% | 7,031,887 | +16.215% |
| 2025-07-03 | 63.64 | 63.93 | 63.54 | 63.79 | +0.583% | 4,199,274 | +15.049% |
| 2025-07-02 | 62.84 | 63.42 | 62.61 | 63.42 | +1.003% | 7,752,116 | +15.721% |
| 2025-07-01 | 61.84 | 63.24 | 61.74 | 62.79 | +1.242% | 9,975,543 | +16.882% |
| 2025-06-30 | 62.18 | 62.18 | 61.79 | 62.02 | 0.000% | 7,139,673 | +18.333% |
| 2025-06-27 | 62.00 | 62.43 | 61.66 | 62.02 | +0.275% | 7,374,904 | +18.333% |
| 2025-06-26 | 61.34 | 61.91 | 61.25 | 61.85 | +1.327% | 6,601,826 | +18.658% |
| 2025-06-25 | 61.58 | 61.58 | 60.95 | 61.04 | -0.796% | 9,935,693 | +20.233% |
| 2025-06-24 | 61.32 | 61.68 | 61.11 | 61.53 | +0.918% | 14,281,240 | +19.275% |
| 2025-06-23 | 60.33 | 61.02 | 59.84 | 60.97 | +0.894% | 10,130,000 | +20.371% |
| 2025-06-20 | 60.66 | 60.85 | 60.17 | 60.43 | -0.033% | 7,921,211 | +21.446% |
| 2025-06-18 | 60.31 | 60.92 | 60.15 | 60.45 | +0.365% | 8,181,694 | +21.406% |
| 2025-06-17 | 60.36 | 60.66 | 60.17 | 60.23 | -0.840% | 6,822,034 | +21.850% |
| 2025-06-16 | 60.58 | 61.06 | 60.44 | 60.74 | +0.797% | 7,617,026 | +20.826% |
| 2025-06-13 | 60.55 | 60.95 | 60.03 | 60.26 | -1.536% | 7,670,008 | +21.789% |
| 2025-06-12 | 60.79 | 61.20 | 60.62 | 61.20 | +0.115% | 8,475,130 | +19.918% |
| 2025-06-11 | 61.63 | 61.70 | 60.97 | 61.13 | -0.521% | 7,357,192 | +20.056% |
| 2025-06-10 | 61.47 | 61.70 | 61.23 | 61.45 | +0.294% | 6,860,484 | +19.430% |
| 2025-06-09 | 61.37 | 61.60 | 61.01 | 61.27 | +0.295% | 4,638,699 | +19.781% |
| 2025-06-06 | 61.14 | 61.23 | 60.83 | 61.09 | +0.959% | 6,351,581 | +20.134% |
| 2025-06-05 | 60.71 | 60.90 | 60.20 | 60.51 | -0.149% | 6,474,519 | +21.286% |
| 2025-06-04 | 60.79 | 60.95 | 60.58 | 60.60 | -0.181% | 5,861,468 | +21.106% |
| 2025-06-03 | 60.07 | 60.83 | 59.80 | 60.71 | +1.251% | 6,834,777 | +20.886% |
| 2025-06-02 | 59.95 | 60.03 | 59.14 | 59.96 | -0.133% | 6,197,300 | +22.398% |
| 2025-05-30 | 60.05 | 60.28 | 59.52 | 60.04 | -0.415% | 6,267,370 | +22.235% |
| 2025-05-29 | 60.54 | 60.61 | 59.79 | 60.29 | +0.266% | 5,703,845 | +21.728% |
| 2025-05-28 | 60.91 | 60.98 | 60.05 | 60.13 | -1.281% | 6,958,782 | +22.052% |
| 2025-05-27 | 60.35 | 60.91 | 59.94 | 60.91 | +2.215% | 6,966,689 | +20.489% |
| 2025-05-23 | 58.84 | 59.77 | 58.84 | 59.59 | -0.184% | 7,804,162 | +23.158% |
| 2025-05-22 | 59.53 | 60.04 | 59.35 | 59.70 | -0.100% | 8,088,223 | +22.931% |
| 2025-05-21 | 60.84 | 60.99 | 59.74 | 59.76 | -2.687% | 8,216,752 | +22.808% |
| 2025-05-20 | 61.51 | 61.71 | 61.22 | 61.41 | -0.276% | 6,728,552 | +19.508% |
| 2025-05-19 | 61.06 | 61.63 | 60.98 | 61.58 | -0.388% | 6,878,645 | +19.178% |
| 2025-05-16 | 61.25 | 61.82 | 60.98 | 61.82 | +1.079% | 4,637,884 | +18.716% |
| 2025-05-15 | 60.82 | 61.19 | 60.57 | 61.16 | +0.229% | 4,761,614 | +19.997% |
| 2025-05-14 | 61.14 | 61.30 | 60.89 | 61.02 | -0.310% | 10,606,950 | +20.272% |
| 2025-05-13 | 61.18 | 61.50 | 61.08 | 61.21 | +0.328% | 6,619,415 | +19.899% |
| 2025-05-12 | 60.96 | 61.25 | 60.50 | 61.01 | +3.582% | 10,139,041 | +20.292% |
| 2025-05-09 | 59.13 | 59.20 | 58.70 | 58.90 | -0.119% | 14,164,736 | +24.601% |
| 2025-05-08 | 58.79 | 59.51 | 58.48 | 58.97 | +1.253% | 9,429,589 | +24.453% |
| 2025-05-07 | 58.30 | 58.56 | 57.88 | 58.24 | +0.275% | 7,801,912 | +26.013% |
| 2025-05-06 | 58.05 | 58.56 | 57.76 | 58.08 | -0.718% | 7,799,290 | +26.360% |
| 2025-05-05 | 58.18 | 58.92 | 58.15 | 58.50 | -0.222% | 7,682,720 | +25.453% |
| 2025-05-02 | 58.09 | 58.76 | 57.99 | 58.63 | +2.393% | 10,495,684 | +25.175% |
| 2025-05-01 | 57.29 | 57.88 | 56.84 | 57.26 | +0.615% | 10,142,069 | +28.170% |
| 2025-04-30 | 56.29 | 57.08 | 55.68 | 56.91 | -0.298% | 11,475,729 | +28.958% |
| 2025-04-29 | 56.63 | 57.35 | 56.36 | 57.08 | +0.493% | 6,467,254 | +28.574% |
| 2025-04-28 | 56.73 | 57.13 | 56.22 | 56.80 | +0.371% | 9,639,395 | +29.208% |
| 2025-04-25 | 56.52 | 56.76 | 56.15 | 56.59 | -0.457% | 7,533,866 | +29.687% |
| 2025-04-24 | 55.83 | 56.92 | 55.61 | 56.85 | +2.156% | 9,981,701 | +29.094% |
| 2025-04-23 | 56.38 | 57.34 | 55.45 | 55.65 | +1.292% | 13,815,489 | +31.878% |
| 2025-04-22 | 54.26 | 55.14 | 54.16 | 54.94 | +2.500% | 17,708,272 | +33.582% |
| 2025-04-21 | 54.44 | 54.56 | 53.04 | 53.60 | -2.279% | 12,707,017 | +36.922% |
| 2025-04-17 | 54.63 | 55.19 | 54.44 | 54.85 | +0.846% | 8,547,225 | +33.801% |
| 2025-04-16 | 54.61 | 55.12 | 53.79 | 54.39 | -1.073% | 8,282,132 | +34.933% |
| 2025-04-15 | 55.04 | 55.67 | 54.85 | 54.98 | -0.163% | 10,284,091 | +33.485% |
| 2025-04-14 | 55.31 | 55.40 | 54.23 | 55.07 | 0.000% | 12,671,317 | +33.267% |