Dark

Check out our Level2View

IJH
iShares Core S&P Mid-Cap ETF
stock NYSE ETF

Market Open

Aug 11, 2026 2:22:48 PM EDT

77.90USD+0.438%(+0.34)2,794,779

77.90Bid 77.91Ask 0.01Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

77.74USD-0.064%(-0.05)0

After-hours

Aug 10, 2026 4:22:30 PM EDT

77.59USD+0.039%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,722	1,185	12	564

IJH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IJH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IJH Aug 21, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

IJH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.25	+150.00%	10	361	08-05	IJH260821C00080000
79 C	0.34	+209.09%	3	118	08-05	IJH260821C00079000
78 C	0.75	0.00%	2	706	08-05	IJH260821C00078000
77 C	1.24	-17.33%	78	493	08-10	IJH260821C00077000
76 C	1.94	+97.96%	2	149	08-04	IJH260821C00076000
75 C	3.00	+20.00%	5	161	08-10	IJH260821C00075000
74 C	3.90	+90.24%	60	140	08-10	IJH260821C00074000
73 C	3.80	+16.21%	3	76	07-10	IJH260821C00073000
72 C	5.83	+4.48%	35	33	08-05	IJH260821C00072000
71 C	6.18	+6.55%	5	19	08-06	IJH260821C00071000
70 C	7.50	+7.14%	3	197	08-07	IJH260821C00070000
69 C	6.60	-16.46%	12	9	07-21	IJH260821C00069000
68 C	8.30	+11.11%	1	3,214	07-09	IJH260821C00068000
67 C	8.50	+8.97%	1	71	07-31	IJH260821C00067000
66 C	9.92	+2.59%	1	30	07-13	IJH260821C00066000
65 C	9.30	0%	50	50	02-09	IJH260821C00065000
64 C	9.64	+67.65%	8	11	04-17	IJH260821C00064000
63 C	13.41	+49.17%	4	4	06-29	IJH260821C00063000
62 C	13.86	+27.74%	2	2	07-14	IJH260821C00062000
61 C	0	0%	0			IJH260821C00061000
60 C	16.17	+1.83%	1	6	08-03	IJH260821C00060000
59 C	11.08	0%	2	1	03-06	IJH260821C00059000
58 C	0	0%	0			IJH260821C00058000
57 C	0	0%	0			IJH260821C00057000
56 C	20.30	+32.68%	35	39	06-12	IJH260821C00056000
55 C	19.20	+6.67%	6	6	05-11	IJH260821C00055000
54 C	22.07	+50.14%	10	10	06-12	IJH260821C00054000
50 C	22.70	+12.38%	1	1	02-11	IJH260821C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	11.50	+27.07%	11	12	03-06	IJH260821P00080000
79 P	0	0%	0			IJH260821P00079000
78 P	0	0%	0			IJH260821P00078000
77 P	0.95	0%	1	1	08-06	IJH260821P00077000
76 P	1.30	-23.53%	10	12	07-27	IJH260821P00076000
75 P	1.35	+8.00%	9	13	07-20	IJH260821P00075000
74 P	0.18	-79.55%	21	35	08-06	IJH260821P00074000
73 P	1.20	+27.66%	1	12	07-08	IJH260821P00073000
72 P	0.08	-68.00%	2	7	08-05	IJH260821P00072000
71 P	0.72	-12.20%	1	33	07-08	IJH260821P00071000
70 P	0.25	-7.41%	1	93	07-23	IJH260821P00070000
69 P	0.64	+8.47%	2	121	07-06	IJH260821P00069000
68 P	0.95	-15.93%	1	13	06-09	IJH260821P00068000
67 P	1.08	-18.18%	3	14	04-21	IJH260821P00067000
66 P	0.55	-54.17%	1	46	06-05	IJH260821P00066000
65 P	0.11	-86.25%	12	42	07-30	IJH260821P00065000
64 P	0.09	-93.08%	2	77	07-30	IJH260821P00064000
63 P	0	0%	0			IJH260821P00063000
62 P	0.09	0%	4	2	07-30	IJH260821P00062000
61 P	0	0%	0			IJH260821P00061000
60 P	0.32	-71.43%	4	2	05-07	IJH260821P00060000
59 P	1.02	+17.24%	1	2	03-23	IJH260821P00059000
58 P	1.01	0%	1	0	12-24	IJH260821P00058000
57 P	0	0%	0			IJH260821P00057000
56 P	0.43	0%	35	35	06-09	IJH260821P00056000
55 P	0.15	+200.00%	1	2	07-31	IJH260821P00055000
54 P	0.09	+80.00%	1	1	07-31	IJH260821P00054000
50 P	0.10	0%	1	1	04-20	IJH260821P00050000

Share