Dark

IIPR
Innovative Industrial Properties, Inc. Common stock
stock NYSE

At Close

Jun 27, 2025 3:59:52 PM EDT

57.15USD-1.346%(-0.78)437,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:04:30 AM EDT

58.59USD+1.139%(+0.66)390

After-hours

Jun 27, 2025 4:26:30 PM EDT

57.20USD+0.087%(+0.05)800

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	126	14	852

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.80	+50.94%	1	9	06-17	IIPR260116C00080000
75 C	1.20	-4.00%	2	19	06-24	IIPR260116C00075000
70 C	1.45	+7.41%	22	29	06-26	IIPR260116C00070000
65 C	2.10	-4.55%	17	36	06-26	IIPR260116C00065000
60 C	4.79	+2.13%	5	33	06-24	IIPR260116C00060000
55 C	5.60	-21.13%	3	62	06-25	IIPR260116C00055000
50 C	8.90	+7.23%	1	11	06-17	IIPR260116C00050000
45 C	12.96	0%	1	1	06-11	IIPR260116C00045000
40 C	0	0%	0			IIPR260116C00040000
35 C	0	0%	0			IIPR260116C00035000
30 C	27.90	0%	2	2	06-11	IIPR260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	29.03	0%	4	0	05-23	IIPR260116P00080000
75 P	0	0%	0			IIPR260116P00075000
70 P	18.16	-6.78%	6	8	06-26	IIPR260116P00070000
65 P	0	0%	0			IIPR260116P00065000
60 P	10.10	-7.08%	1	6	06-18	IIPR260116P00060000
55 P	7.05	+10.16%	7	22	06-26	IIPR260116P00055000
50 P	4.60	+2.22%	2	16	06-26	IIPR260116P00050000
45 P	2.90	-6.45%	2	100	06-18	IIPR260116P00045000
40 P	1.75	-28.57%	202	200	06-11	IIPR260116P00040000
35 P	0.95	-6.86%	100	102	06-11	IIPR260116P00035000
30 P	0.70	+27.27%	200	412	06-12	IIPR260116P00030000

.dark-mode .zPZ8W7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zPZ8W7{ color: #333333; background-color: white; border: 2px solid #333333; }IIPRInnovative Industrial Properties, Inc. Common stockstock NYSE