Dark

IIPR
Innovative Industrial Properties, Inc. Common stock
stock NYSE

At Close

May 9, 2025 3:59:49 PM EDT

54.58USD-1.931%(-1.08)193,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:10:30 AM EDT

56.10USD+0.787%(+0.44)100

After-hours

May 9, 2025 4:00:30 PM EDT

54.61USD+0.018%(+0.01)480

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	664	942	945

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			IIPR250718C00160000
155 C	0	0%	0			IIPR250718C00155000
150 C	0	0%	0			IIPR250718C00150000
145 C	1.10	0%	1	1	12-03	IIPR250718C00145000
140 C	0	0%	0			IIPR250718C00140000
135 C	0.50	+900.00%	1	1	01-15	IIPR250718C00135000
130 C	2.45	0%	2	1	11-14	IIPR250718C00130000
125 C	0	0%	0			IIPR250718C00125000
120 C	0.40	0.00%	8	9	01-03	IIPR250718C00120000
115 C	0.25	0%	2	1	02-21	IIPR250718C00115000
110 C	0.28	-26.32%	3	7	02-26	IIPR250718C00110000
105 C	0.05	0.00%	5	24	04-23	IIPR250718C00105000
100 C	0.10	0.00%	10	36	04-30	IIPR250718C00100000
95 C	0.70	-24.73%	2	12	04-11	IIPR250718C00095000
90 C	0.15	0.00%	5	28	04-17	IIPR250718C00090000
85 C	0.25	+25.00%	5	46	04-01	IIPR250718C00085000
80 C	0.15	0.00%	2	109	04-29	IIPR250718C00080000
75 C	0.36	+20.00%	1	128	04-30	IIPR250718C00075000
70 C	0.35	-23.91%	1	60	05-08	IIPR250718C00070000
65 C	1.05	-19.23%	5	92	05-08	IIPR250718C00065000
60 C	1.75	-14.63%	3	75	05-08	IIPR250718C00060000
55 C	3.20	-10.86%	1	34	05-07	IIPR250718C00055000
50 C	5.75	-16.67%	2	9	05-06	IIPR250718C00050000
45 C	10.20	+6.25%	1	17	04-28	IIPR250718C00045000
40 C	14.48	+29.06%	2	3	04-24	IIPR250718C00040000
35 C	15.35	-10.29%	1	1	04-08	IIPR250718C00035000
30 C	23.44	+1.08%	10	7	04-25	IIPR250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			IIPR250718P00160000
155 P	0	0%	0			IIPR250718P00155000
150 P	0	0%	0			IIPR250718P00150000
145 P	0	0%	0			IIPR250718P00145000
140 P	0	0%	0			IIPR250718P00140000
135 P	0	0%	0			IIPR250718P00135000
130 P	0	0%	0			IIPR250718P00130000
125 P	71.90	+27.71%	2	2	03-31	IIPR250718P00125000
120 P	0	0%	0			IIPR250718P00120000
115 P	0	0%	0			IIPR250718P00115000
110 P	63.90	+47.68%	2	1	04-09	IIPR250718P00110000
105 P	35.25	-9.62%	1	3	03-11	IIPR250718P00105000
100 P	48.52	+4.34%	2	14	04-04	IIPR250718P00100000
95 P	44.19	+65.57%	30	18	04-07	IIPR250718P00095000
90 P	39.10	+86.19%	30	24	04-07	IIPR250718P00090000
85 P	38.12	+23.77%	14	18	04-11	IIPR250718P00085000
80 P	27.50	-13.71%	1	12	04-28	IIPR250718P00080000
75 P	26.65	+15.87%	2	205	04-04	IIPR250718P00075000
70 P	21.50	-0.69%	3	397	04-14	IIPR250718P00070000
65 P	13.71	-22.10%	3	99	04-28	IIPR250718P00065000
60 P	8.20	+9.33%	1	69	05-05	IIPR250718P00060000
55 P	4.50	-15.09%	1	80	05-08	IIPR250718P00055000
50 P	1.99	-39.70%	1	370	05-08	IIPR250718P00050000
45 P	1.00	-33.33%	1	539	05-08	IIPR250718P00045000
40 P	3.09	+54.50%	2	18	04-10	IIPR250718P00040000
35 P	1.40	-17.16%	8	18	04-11	IIPR250718P00035000
30 P	0	0%	0			IIPR250718P00030000

.dark-mode .FTYJ4M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTYJ4M{ color: #333333; background-color: white; border: 2px solid #333333; }IIPRInnovative Industrial Properties, Inc. Common stockstock NYSE