Dark

IIPR
Innovative Industrial Properties, Inc. Common stock
stock NYSE

At Close

Jun 27, 2025 3:59:52 PM EDT

57.15USD-1.346%(-0.78)437,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:04:30 AM EDT

58.59USD+1.139%(+0.66)390

After-hours

Jun 27, 2025 4:26:30 PM EDT

57.20USD+0.087%(+0.05)800

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	84	31	91

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	0%	1	1	06-23	IIPR250815C00085000
80 C	0	0%	0			IIPR250815C00080000
75 C	0	0%	0			IIPR250815C00075000
70 C	0.35	+16.67%	2	7	06-24	IIPR250815C00070000
65 C	0.68	+13.33%	12	42	06-26	IIPR250815C00065000
60 C	1.50	-6.25%	2	34	06-26	IIPR250815C00060000
55 C	3.50	-17.84%	2	6	06-25	IIPR250815C00055000
50 C	0	0%	0			IIPR250815C00050000
45 C	0	0%	0			IIPR250815C00045000
40 C	0	0%	0			IIPR250815C00040000
35 C	0	0%	0			IIPR250815C00035000
30 C	0	0%	0			IIPR250815C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			IIPR250815P00085000
80 P	0	0%	0			IIPR250815P00080000
75 P	0	0%	0			IIPR250815P00075000
70 P	0	0%	0			IIPR250815P00070000
65 P	0	0%	0			IIPR250815P00065000
60 P	5.77	+21.47%	13	31	06-25	IIPR250815P00060000
55 P	2.95	+28.26%	4	51	06-26	IIPR250815P00055000
50 P	1.20	-7.69%	7	39	06-26	IIPR250815P00050000
45 P	0.45	0%	2	1	06-20	IIPR250815P00045000
40 P	0	0%	0			IIPR250815P00040000
35 P	0	0%	0			IIPR250815P00035000
30 P	0	0%	0			IIPR250815P00030000

.dark-mode .k8hT3f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8hT3f{ color: #333333; background-color: white; border: 2px solid #333333; }IIPRInnovative Industrial Properties, Inc. Common stockstock NYSE