Dark

IIPR
Innovative Industrial Properties, Inc. Common stock
stock NYSE

At Close

Jun 27, 2025 3:59:52 PM EDT

57.15USD-1.346%(-0.78)437,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 27, 2025 9:04:30 AM EDT

58.59USD+1.139%(+0.66)390

After-hours

Jun 27, 2025 4:26:30 PM EDT

57.20USD+0.087%(+0.05)800

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123	1,999	1,003	1,479

IIPR Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

IIPR Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

IIPR Dec 19, 2025 Exp. - Max Pain @ $70.00

Puts

Calls

IIPR Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.13	+8.33%	10	18	06-18	IIPR251219C00200000
195 C	0	0%	0			IIPR251219C00195000
190 C	0.25	-93.59%	2	1	01-03	IIPR251219C00190000
185 C	0.05	-93.67%	1	14	12-20	IIPR251219C00185000
180 C	2.55	-24.11%	1	3	11-05	IIPR251219C00180000
175 C	1.00	-79.59%	4	2	12-13	IIPR251219C00175000
170 C	0.58	+16.00%	3	6	12-23	IIPR251219C00170000
165 C	1.80	-66.04%	1	2	11-14	IIPR251219C00165000
160 C	1.75	+9.38%	3	11	12-11	IIPR251219C00160000
155 C	0.83	-57.65%	5	7	12-24	IIPR251219C00155000
150 C	0.78	-49.68%	1	4	12-20	IIPR251219C00150000
145 C	0.35	-10.26%	1	11	03-17	IIPR251219C00145000
140 C	0.15	-86.36%	8	54	05-05	IIPR251219C00140000
135 C	0.20	-44.44%	1	34	06-03	IIPR251219C00135000
130 C	0.10	-71.43%	1	64	05-19	IIPR251219C00130000
125 C	0.35	+84.21%	2	47	04-21	IIPR251219C00125000
120 C	0.15	-50.00%	3	83	06-03	IIPR251219C00120000
115 C	0.25	-58.33%	2	37	05-27	IIPR251219C00115000
110 C	0.30	-3.23%	5	140	05-19	IIPR251219C00110000
105 C	0.30	0.00%	1	36	05-22	IIPR251219C00105000
100 C	0.15	-25.00%	1	143	06-26	IIPR251219C00100000
95 C	0.40	0.00%	2	80	06-26	IIPR251219C00095000
90 C	0.40	-20.00%	2	58	06-16	IIPR251219C00090000
85 C	0.49	+8.89%	4	46	06-13	IIPR251219C00085000
80 C	0.50	+11.11%	10	89	06-26	IIPR251219C00080000
75 C	0.66	-22.35%	3	313	06-26	IIPR251219C00075000
70 C	1.25	-19.35%	16	450	06-26	IIPR251219C00070000
65 C	2.50	-15.25%	1	82	06-25	IIPR251219C00065000
60 C	3.80	-7.32%	11	164	06-26	IIPR251219C00060000
55 C	6.08	-9.25%	1	58	06-25	IIPR251219C00055000
50 C	8.40	-5.62%	6	34	06-26	IIPR251219C00050000
45 C	10.90	-16.15%	12	11	05-07	IIPR251219C00045000
40 C	16.08	+3.08%	1	6	06-04	IIPR251219C00040000
35 C	22.90	+19.90%	4	12	06-20	IIPR251219C00035000
30 C	22.50	+4.17%	10	2	04-17	IIPR251219C00030000
25 C	0	0%	0			IIPR251219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			IIPR251219P00200000
195 P	0	0%	0			IIPR251219P00195000
190 P	57.27	0%	1	1	09-23	IIPR251219P00190000
185 P	0	0%	0			IIPR251219P00185000
180 P	0	0%	0			IIPR251219P00180000
175 P	0	0%	0			IIPR251219P00175000
170 P	0	0%	0			IIPR251219P00170000
165 P	0	0%	0			IIPR251219P00165000
160 P	0	0%	0			IIPR251219P00160000
155 P	0	0%	0			IIPR251219P00155000
150 P	0	0%	0			IIPR251219P00150000
145 P	0	0%	0			IIPR251219P00145000
140 P	0	0%	0			IIPR251219P00140000
135 P	81.13	+131.47%	4	4	05-15	IIPR251219P00135000
130 P	61.52	+207.60%	2	37	03-12	IIPR251219P00130000
125 P	12.64	-2.77%	2	2	09-27	IIPR251219P00125000
120 P	57.33	+182.97%	3	38	12-30	IIPR251219P00120000
115 P	62.09	-0.19%	1	6	06-05	IIPR251219P00115000
110 P	64.50	+17.17%	2	13	04-09	IIPR251219P00110000
105 P	52.00	+0.02%	1	29	06-05	IIPR251219P00105000
100 P	44.23	-4.41%	1	216	06-25	IIPR251219P00100000
95 P	40.30	+16.81%	1	16	04-02	IIPR251219P00095000
90 P	36.84	+0.19%	1	140	05-12	IIPR251219P00090000
85 P	33.05	-16.16%	7	22	05-05	IIPR251219P00085000
80 P	33.50	+5.55%	20	120	04-14	IIPR251219P00080000
75 P	21.26	-18.67%	5	25	06-17	IIPR251219P00075000
70 P	17.55	-17.99%	1	81	05-19	IIPR251219P00070000
65 P	12.60	+11.50%	32	158	06-26	IIPR251219P00065000
60 P	9.00	+19.36%	1	95	06-26	IIPR251219P00060000
55 P	6.00	+2.74%	1	55	06-26	IIPR251219P00055000
50 P	3.50	+9.38%	15	179	06-26	IIPR251219P00050000
45 P	1.90	-13.64%	90	288	06-25	IIPR251219P00045000
40 P	1.68	+15.86%	1	259	06-26	IIPR251219P00040000
35 P	0.60	+3.45%	2	489	06-26	IIPR251219P00035000
30 P	0.55	+22.22%	200	209	06-11	IIPR251219P00030000
25 P	0	0%	0			IIPR251219P00025000

.dark-mode .GQk8Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQk8Fq{ color: #333333; background-color: white; border: 2px solid #333333; }IIPRInnovative Industrial Properties, Inc. Common stockstock NYSE

IIPR Dec 19, 2025 Exp. - Open Interest by Strike

IIPR Dec 19, 2025 Exp. - Max Pain @ $70.00

IIPR
Innovative Industrial Properties, Inc. Common stock
stock NYSE