Dark

IIPR
Innovative Industrial Properties, Inc. Common stock
stock NYSE

At Close

May 9, 2025 3:59:49 PM EDT

54.58USD-1.931%(-1.08)193,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:10:30 AM EDT

56.10USD+0.787%(+0.44)100

After-hours

May 9, 2025 4:00:30 PM EDT

54.61USD+0.018%(+0.01)480

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	216	118	742

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.40	-35.48%	1	1	02-24	IIPR251017C00110000
105 C	0	0%	0			IIPR251017C00105000
100 C	0.55	-62.84%	1	3	03-19	IIPR251017C00100000
95 C	0	0%	0			IIPR251017C00095000
90 C	0.45	0.00%	4	9	04-11	IIPR251017C00090000
85 C	0.36	-64.71%	22	30	05-08	IIPR251017C00085000
80 C	0.65	-18.75%	10	17	04-23	IIPR251017C00080000
75 C	0.93	+16.25%	1	25	05-08	IIPR251017C00075000
70 C	1.25	-18.83%	4	28	05-08	IIPR251017C00070000
65 C	3.20	+59.20%	6	16	05-02	IIPR251017C00065000
60 C	3.96	+7.03%	1	22	05-08	IIPR251017C00060000
55 C	4.80	-21.70%	1	65	05-07	IIPR251017C00055000
50 C	7.87	+31.17%	2	37	04-24	IIPR251017C00050000
45 C	9.40	0%	8	8	04-09	IIPR251017C00045000
40 C	0	0%	0			IIPR251017C00040000
35 C	21.40	0%	4	2	05-02	IIPR251017C00035000
30 C	20.35	0%	1	1	04-08	IIPR251017C00030000
25 C	0	0%	0			IIPR251017C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			IIPR251017P00110000
105 P	0	0%	0			IIPR251017P00105000
100 P	48.80	+4.95%	2	2	04-04	IIPR251017P00100000
95 P	0	0%	0			IIPR251017P00095000
90 P	0	0%	0			IIPR251017P00090000
85 P	24.60	0%	1	1	03-24	IIPR251017P00085000
80 P	0	0%	0			IIPR251017P00080000
75 P	24.80	+54.32%	1	14	05-06	IIPR251017P00075000
70 P	20.40	+7.54%	1	7	05-06	IIPR251017P00070000
65 P	16.44	-0.36%	1	25	04-29	IIPR251017P00065000
60 P	9.95	-27.37%	1	25	05-08	IIPR251017P00060000
55 P	8.70	+20.83%	1	44	05-07	IIPR251017P00055000
50 P	4.70	-20.34%	3	178	05-08	IIPR251017P00050000
45 P	2.75	-25.68%	1	165	05-08	IIPR251017P00045000
40 P	1.70	-17.07%	11	338	05-08	IIPR251017P00040000
35 P	1.15	-17.86%	1	30	05-05	IIPR251017P00035000
30 P	1.53	-7.27%	1	31	04-14	IIPR251017P00030000
25 P	0	0%	0			IIPR251017P00025000

.dark-mode .RBVKQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBVKQl{ color: #333333; background-color: white; border: 2px solid #333333; }IIPRInnovative Industrial Properties, Inc. Common stockstock NYSE