Dark

IIPR
Innovative Industrial Properties, Inc. Common stock
stock NYSE

Market Open

May 9, 2025 3:18:05 PM EDT

55.06USD-1.069%(-0.60)123,986

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 8:10:30 AM EDT

56.10USD+0.787%(+0.44)100

After-hours

May 8, 2025 4:01:30 PM EDT

55.66USD-0.126%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
860	2,516	332	1,470

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			IIPR250516C00200000
195 C	0	0%	0			IIPR250516C00195000
190 C	0	0%	0			IIPR250516C00190000
185 C	0	0%	0			IIPR250516C00185000
180 C	0	0%	0			IIPR250516C00180000
175 C	1.00	0%	3	3	11-06	IIPR250516C00175000
170 C	3.30	+115.69%	1	1	09-19	IIPR250516C00170000
165 C	0.75	-39.02%	2	97	11-08	IIPR250516C00165000
160 C	0.05	-90.00%	2	6	02-21	IIPR250516C00160000
155 C	0.05	-85.71%	1	15	12-20	IIPR250516C00155000
150 C	0.05	-98.91%	1	3	05-01	IIPR250516C00150000
145 C	0.85	-85.59%	10	15	12-09	IIPR250516C00145000
140 C	1.15	+19.79%	20	811	12-09	IIPR250516C00140000
135 C	0.23	+53.33%	14	26	02-05	IIPR250516C00135000
130 C	0.15	-31.82%	7	21	03-17	IIPR250516C00130000
125 C	0.18	-40.00%	1	9	01-21	IIPR250516C00125000
120 C	0.17	0.00%	7	21	01-28	IIPR250516C00120000
115 C	0.80	+700.00%	7	28	12-30	IIPR250516C00115000
110 C	0.01	-96.00%	2	460	04-23	IIPR250516C00110000
105 C	0.05	-85.71%	8	19	04-11	IIPR250516C00105000
100 C	0.05	-88.89%	1	29	02-26	IIPR250516C00100000
95 C	0.03	-40.00%	14	27	05-08	IIPR250516C00095000
90 C	0.18	+28.57%	2	34	03-25	IIPR250516C00090000
85 C	0.05	-85.71%	1	54	04-14	IIPR250516C00085000
80 C	0.05	-83.87%	1	36	04-30	IIPR250516C00080000
75 C	0.03	+200.00%	1	116	05-06	IIPR250516C00075000
70 C	0.05	+25.00%	5	137	05-05	IIPR250516C00070000
65 C	0.05	0.00%	7	123	05-08	IIPR250516C00065000
60 C	0.19	-13.64%	17	425	05-08	IIPR250516C00060000
55 C	2.00	+100.00%	129	783	05-08	IIPR250516C00055000
50 C	6.30	+38.46%	7	42	05-08	IIPR250516C00050000
45 C	6.80	-5.16%	2	15	04-21	IIPR250516C00045000
40 C	11.80	-7.81%	1	19	04-30	IIPR250516C00040000
35 C	13.30	0%	1	1	04-09	IIPR250516C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			IIPR250516P00200000
195 P	0	0%	0			IIPR250516P00195000
190 P	0	0%	0			IIPR250516P00190000
185 P	0	0%	0			IIPR250516P00185000
180 P	0	0%	0			IIPR250516P00180000
175 P	0	0%	0			IIPR250516P00175000
170 P	0	0%	0			IIPR250516P00170000
165 P	0	0%	0			IIPR250516P00165000
160 P	0	0%	0			IIPR250516P00160000
155 P	0	0%	0			IIPR250516P00155000
150 P	0	0%	0			IIPR250516P00150000
145 P	0	0%	0			IIPR250516P00145000
140 P	0	0%	0			IIPR250516P00140000
135 P	67.45	+149.81%	2	1	12-24	IIPR250516P00135000
130 P	61.67	+134.13%	7	5	12-23	IIPR250516P00130000
125 P	54.50	+157.08%	1	1	12-20	IIPR250516P00125000
120 P	51.67	+138.44%	1	9	12-23	IIPR250516P00120000
115 P	42.90	+240.21%	3	3	12-20	IIPR250516P00115000
110 P	54.20	+28.44%	2	10	04-01	IIPR250516P00110000
105 P	50.60	+42.54%	48	26	04-03	IIPR250516P00105000
100 P	47.80	+4.82%	17	9	04-03	IIPR250516P00100000
95 P	39.38	+23.06%	2	2	04-01	IIPR250516P00095000
90 P	35.17	+48.90%	30	91	03-31	IIPR250516P00090000
85 P	31.70	-3.94%	1	10	04-30	IIPR250516P00085000
80 P	25.50	-2.63%	3	1	04-30	IIPR250516P00080000
75 P	23.20	+24.60%	1	2	04-07	IIPR250516P00075000
70 P	19.00	+27.52%	70	67	04-04	IIPR250516P00070000
65 P	8.00	-31.68%	1	31	05-08	IIPR250516P00065000
60 P	7.00	+21.74%	1	64	05-07	IIPR250516P00060000
55 P	1.18	-60.27%	60	173	05-08	IIPR250516P00055000
50 P	0.16	-78.67%	110	545	05-08	IIPR250516P00050000
45 P	0.06	-64.71%	5	371	05-08	IIPR250516P00045000
40 P	0.38	+280.00%	4	369	05-08	IIPR250516P00040000
35 P	0.32	-41.82%	5	12	04-15	IIPR250516P00035000

.dark-mode .lnXJD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnXJD1{ color: #333333; background-color: white; border: 2px solid #333333; }IIPRInnovative Industrial Properties, Inc. Common stockstock NYSE