Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IGM
iShares Expanded Tech Sector ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:49 PM EDT
172.00USD+1.034%(+1.76)203,780
166.85Bid   178.40Ask   11.55Spread
Pre-market
Oct 2, 2026 9:04:30 AM EDT
172.92USD+1.574%(+2.68)2,440
After-hours
Oct 2, 2026 4:10:30 PM EDT
172.03USD+0.017%(+0.03)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2459012


IGM Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

IGM Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IGM Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


IGM Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0IGM270319C00240000
235 C00%0IGM270319C00235000
230 C00%0IGM270319C00230000
225 C1.500%1108-05IGM270319C00225000
220 C00%0IGM270319C00220000
215 C00%0IGM270319C00215000
210 C2.700%1108-05IGM270319C00210000
205 C00%0IGM270319C00205000
200 C2.240%1109-24IGM270319C00200000
195 C3.100%1109-24IGM270319C00195000
190 C5.30+60.61%2308-17IGM270319C00190000
185 C00%0IGM270319C00185000
180 C7.80-2.50%1110-01IGM270319C00180000
175 C10.300%1110-01IGM270319C00175000
171 C12.05+31.69%101809-22IGM270319C00171000
170 C12.65+40.09%10709-22IGM270319C00170000
169 C13.16+38.53%84409-22IGM270319C00169000
168 C12.94-5.96%14309-24IGM270319C00168000
167 C15.50+59.63%11709-25IGM270319C00167000
166 C10.70-14.06%82008-21IGM270319C00166000
165 C15.42+6.34%682608-17IGM270319C00165000
164 C12.25+18.70%5408-27IGM270319C00164000
163 C00%0IGM270319C00163000
162 C00%0IGM270319C00162000
161 C00%0IGM270319C00161000
160 C12.60-29.13%11609-01IGM270319C00160000
159 C00%0IGM270319C00159000
158 C00%0IGM270319C00158000
157 C00%0IGM270319C00157000
156 C00%0IGM270319C00156000
155 C00%0IGM270319C00155000
154 C00%0IGM270319C00154000
153 C00%0IGM270319C00153000
152 C00%0IGM270319C00152000
151 C00%0IGM270319C00151000
150 C00%0IGM270319C00150000
145 C00%0IGM270319C00145000
140 C32.250%1108-05IGM270319C00140000
135 C00%0IGM270319C00135000
130 C00%0IGM270319C00130000
125 C00%0IGM270319C00125000
120 C44.410%222209-14IGM270319C00120000
115 C00%0IGM270319C00115000
110 C53.800%2209-10IGM270319C00110000
105 C00%0IGM270319C00105000
100 C60.670%101007-21IGM270319C00100000
95 C00%0IGM270319C00095000
90 C77.30+2.14%71508-14IGM270319C00090000
85 C00%0IGM270319C00085000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0IGM270319P00240000
235 P00%0IGM270319P00235000
230 P00%0IGM270319P00230000
225 P00%0IGM270319P00225000
220 P00%0IGM270319P00220000
215 P00%0IGM270319P00215000
210 P00%0IGM270319P00210000
205 P00%0IGM270319P00205000
200 P00%0IGM270319P00200000
195 P00%0IGM270319P00195000
190 P00%0IGM270319P00190000
185 P00%0IGM270319P00185000
180 P00%0IGM270319P00180000
175 P00%0IGM270319P00175000
171 P00%0IGM270319P00171000
170 P00%0IGM270319P00170000
169 P00%0IGM270319P00169000
168 P00%0IGM270319P00168000
167 P00%0IGM270319P00167000
166 P00%0IGM270319P00166000
165 P00%0IGM270319P00165000
164 P12.05-10.34%3208-27IGM270319P00164000
163 P00%0IGM270319P00163000
162 P00%0IGM270319P00162000
161 P00%0IGM270319P00161000
160 P00%0IGM270319P00160000
159 P00%0IGM270319P00159000
158 P00%0IGM270319P00158000
157 P00%0IGM270319P00157000
156 P00%0IGM270319P00156000
155 P00%0IGM270319P00155000
154 P00%0IGM270319P00154000
153 P00%0IGM270319P00153000
152 P00%0IGM270319P00152000
151 P4.00-69.23%3309-23IGM270319P00151000
150 P4.46-62.20%2309-24IGM270319P00150000
145 P3.600%1109-24IGM270319P00145000
140 P00%0IGM270319P00140000
135 P00%0IGM270319P00135000
130 P00%0IGM270319P00130000
125 P00%0IGM270319P00125000
120 P00%0IGM270319P00120000
115 P00%0IGM270319P00115000
110 P2.800%1107-20IGM270319P00110000
105 P1.700%1108-05IGM270319P00105000
100 P00%0IGM270319P00100000
95 P00%0IGM270319P00095000
90 P1.550%1107-22IGM270319P00090000
85 P00%0IGM270319P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC