Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IGM
iShares Expanded Tech Sector ETF
stock NYSE ETF

Market Open
Oct 2, 2026 12:52:50 PM EDT
172.05USD+1.063%(+1.81)96,676
171.96Bid   172.02Ask   0.06Spread
Pre-market
Oct 2, 2026 9:04:30 AM EDT
172.92USD+1.574%(+2.68)2,440
After-hours
Sep 28, 2026 4:10:30 PM EDT
167.71USD-0.024%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31307


IGM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IGM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGM Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


IGM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0IGM261120C00190000
185 C1.220%5509-25IGM261120C00185000
180 C00%0IGM261120C00180000
175 C3.660%1109-30IGM261120C00175000
174 C4.200%5509-30IGM261120C00174000
173 C4.830%2209-22IGM261120C00173000
172 C00%0IGM261120C00172000
171 C00%0IGM261120C00171000
170 C6.300%2209-21IGM261120C00170000
169 C00%0IGM261120C00169000
168 C00%0IGM261120C00168000
167 C00%0IGM261120C00167000
166 C00%0IGM261120C00166000
165 C00%0IGM261120C00165000
164 C00%0IGM261120C00164000
163 C00%0IGM261120C00163000
162 C00%0IGM261120C00162000
161 C00%0IGM261120C00161000
160 C00%0IGM261120C00160000
159 C00%0IGM261120C00159000
158 C00%0IGM261120C00158000
157 C00%0IGM261120C00157000
156 C00%0IGM261120C00156000
155 C00%0IGM261120C00155000
154 C00%0IGM261120C00154000
153 C17.750%1109-29IGM261120C00153000
152 C00%0IGM261120C00152000
151 C00%0IGM261120C00151000
150 C00%0IGM261120C00150000
145 C00%0IGM261120C00145000
140 C00%0IGM261120C00140000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0IGM261120P00190000
185 P00%0IGM261120P00185000
180 P00%0IGM261120P00180000
175 P00%0IGM261120P00175000
174 P00%0IGM261120P00174000
173 P00%0IGM261120P00173000
172 P00%0IGM261120P00172000
171 P00%0IGM261120P00171000
170 P00%0IGM261120P00170000
169 P00%0IGM261120P00169000
168 P00%0IGM261120P00168000
167 P00%0IGM261120P00167000
166 P00%0IGM261120P00166000
165 P00%0IGM261120P00165000
164 P00%0IGM261120P00164000
163 P00%0IGM261120P00163000
162 P00%0IGM261120P00162000
161 P00%0IGM261120P00161000
160 P00%0IGM261120P00160000
159 P00%0IGM261120P00159000
158 P00%0IGM261120P00158000
157 P00%0IGM261120P00157000
156 P1.83-4.69%1109-29IGM261120P00156000
155 P1.60-7.51%1109-30IGM261120P00155000
154 P00%0IGM261120P00154000
153 P1.40-1.41%1109-30IGM261120P00153000
152 P1.30+6.56%3209-30IGM261120P00152000
151 P00%0IGM261120P00151000
150 P1.250%2209-29IGM261120P00150000
145 P00%0IGM261120P00145000
140 P00%0IGM261120P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC