Dark

IGM
iShares Expanded Tech Sector ETF
stock NYSE ETF

Market Open

Oct 2, 2026 3:22:42 PM EDT

171.80USD+0.916%(+1.56)137,410

171.89Bid 172.01Ask 0.12Spread

Pre-market

Oct 2, 2026 9:04:30 AM EDT

172.92USD+1.574%(+2.68)2,440

After-hours

Sep 28, 2026 4:10:30 PM EDT

167.71USD-0.024%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
467	48	4	315

IGM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IGM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IGM Dec 18, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

IGM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			IGM261218C00240000
235 C	0	0%	0			IGM261218C00235000
230 C	0	0%	0			IGM261218C00230000
225 C	0	0%	0			IGM261218C00225000
220 C	0.50	-58.33%	1	2	07-07	IGM261218C00220000
215 C	2.25	0%	2	2	06-02	IGM261218C00215000
210 C	1.60	+18.52%	1	2	06-01	IGM261218C00210000
205 C	2.05	0%	1	1	06-01	IGM261218C00205000
200 C	0	0%	0			IGM261218C00200000
195 C	2.40	-2.04%	1	2	06-09	IGM261218C00195000
190 C	5.40	-21.40%	1	2	06-15	IGM261218C00190000
185 C	1.45	+52.63%	1	1	07-28	IGM261218C00185000
180 C	2.79	+7.31%	1	9	09-21	IGM261218C00180000
175 C	5.20	-1.89%	1	27	09-28	IGM261218C00175000
170 C	8.40	+20.00%	1	39	10-01	IGM261218C00170000
165 C	8.50	-22.23%	2	17	07-16	IGM261218C00165000
160 C	9.64	-0.41%	1	37	08-20	IGM261218C00160000
155 C	18.53	+61.41%	1	23	10-01	IGM261218C00155000
150 C	19.75	-21.00%	2	21	06-29	IGM261218C00150000
149 C	12.20	-42.80%	7	24	07-29	IGM261218C00149000
148 C	14.00	-11.67%	1	11	07-30	IGM261218C00148000
147 C	19.90	+25.16%	8	20	05-14	IGM261218C00147000
146 C	16.55	-15.13%	8	5	05-12	IGM261218C00146000
145 C	15.85	-28.67%	1	18	07-30	IGM261218C00145000
144 C	19.72	+16.48%	8	18	05-08	IGM261218C00144000
143 C	15.42	+12.97%	18	19	05-05	IGM261218C00143000
142 C	14.25	+17.28%	18	18	05-01	IGM261218C00142000
141 C	13.67	+10.96%	10	10	04-27	IGM261218C00141000
140 C	22.05	+70.01%	41	41	05-08	IGM261218C00140000
139 C	0	0%	0			IGM261218C00139000
138 C	14.97	0%	72	72	04-24	IGM261218C00138000
137 C	0	0%	0			IGM261218C00137000
136 C	25.00	+47.06%	1	1	05-21	IGM261218C00136000
135 C	0	0%	0			IGM261218C00135000
134 C	0	0%	0			IGM261218C00134000
133 C	0	0%	0			IGM261218C00133000
132 C	35.56	0%	1	1	07-01	IGM261218C00132000
131 C	0	0%	0			IGM261218C00131000
130 C	0	0%	0			IGM261218C00130000
129 C	0	0%	0			IGM261218C00129000
128 C	0	0%	0			IGM261218C00128000
127 C	0	0%	0			IGM261218C00127000
126 C	0	0%	0			IGM261218C00126000
125 C	39.35	+47.93%	1	1	07-14	IGM261218C00125000
124 C	0	0%	0			IGM261218C00124000
123 C	0	0%	0			IGM261218C00123000
122 C	33.90	0%	1	1	05-06	IGM261218C00122000
120 C	0	0%	0			IGM261218C00120000
115 C	0	0%	0			IGM261218C00115000
110 C	52.07	+0.27%	22	23	09-14	IGM261218C00110000
105 C	0	0%	0			IGM261218C00105000
100 C	58.92	-1.65%	10	12	07-21	IGM261218C00100000
95 C	70.40	0%	8	8	08-04	IGM261218C00095000
90 C	64.87	+17.80%	8	14	07-31	IGM261218C00090000
85 C	0	0%	0			IGM261218C00085000
80 C	74.77	-8.37%	12	13	07-17	IGM261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	75.64	0%	1	0	06-18	IGM261218P00240000
235 P	71.70	0%	1	0	06-17	IGM261218P00235000
230 P	0	0%	0			IGM261218P00230000
225 P	64.20	0%	3	0	06-08	IGM261218P00225000
220 P	0	0%	0			IGM261218P00220000
215 P	0	0%	0			IGM261218P00215000
210 P	0	0%	0			IGM261218P00210000
205 P	0	0%	0			IGM261218P00205000
200 P	0	0%	0			IGM261218P00200000
195 P	43.50	0%	1	1	05-13	IGM261218P00195000
190 P	24.50	0%	1	1	06-01	IGM261218P00190000
185 P	0	0%	0			IGM261218P00185000
180 P	0	0%	0			IGM261218P00180000
175 P	19.00	-25.20%	1	2	06-17	IGM261218P00175000
170 P	21.30	0%	1	1	05-06	IGM261218P00170000
165 P	0	0%	0			IGM261218P00165000
160 P	11.65	0%	1	0	06-18	IGM261218P00160000
155 P	4.00	-67.21%	6	11	09-18	IGM261218P00155000
150 P	8.60	-4.44%	1	132	07-22	IGM261218P00150000
149 P	14.30	0%	1	1	04-17	IGM261218P00149000
148 P	0	0%	0			IGM261218P00148000
147 P	4.80	-40.00%	1	3	08-05	IGM261218P00147000
146 P	4.60	-36.99%	1	3	08-05	IGM261218P00146000
145 P	6.90	0%	1	1	07-22	IGM261218P00145000
144 P	6.90	-19.77%	3	3	06-29	IGM261218P00144000
143 P	5.00	0%	1	1	06-02	IGM261218P00143000
142 P	6.10	0%	1	1	07-22	IGM261218P00142000
141 P	0	0%	0			IGM261218P00141000
140 P	6.50	0%	1	1	07-08	IGM261218P00140000
139 P	0	0%	0			IGM261218P00139000
138 P	0	0%	0			IGM261218P00138000
137 P	0	0%	0			IGM261218P00137000
136 P	5.20	0%	1	1	07-07	IGM261218P00136000
135 P	5.00	0%	1	1	07-07	IGM261218P00135000
134 P	2.20	-53.19%	25	28	08-24	IGM261218P00134000
133 P	5.00	0%	1	1	07-08	IGM261218P00133000
132 P	4.80	+9.09%	1	2	07-08	IGM261218P00132000
131 P	4.30	0%	1	1	06-09	IGM261218P00131000
130 P	4.10	0%	1	1	06-09	IGM261218P00130000
129 P	4.30	+7.50%	1	2	07-08	IGM261218P00129000
128 P	4.10	-32.79%	1	1	07-08	IGM261218P00128000
127 P	0	0%	0			IGM261218P00127000
126 P	3.80	0%	1	1	07-08	IGM261218P00126000
125 P	0	0%	0			IGM261218P00125000
124 P	0	0%	0			IGM261218P00124000
123 P	3.90	0%	1	1	05-04	IGM261218P00123000
122 P	3.00	0%	1	1	07-20	IGM261218P00122000
120 P	2.60	-13.33%	1	4	06-25	IGM261218P00120000
115 P	2.30	+9.52%	1	2	07-20	IGM261218P00115000
110 P	0	0%	0			IGM261218P00110000
105 P	2.30	0%	1	1	04-23	IGM261218P00105000
100 P	1.10	0.00%	1	3	05-14	IGM261218P00100000
95 P	0.30	-73.91%	80	82	08-14	IGM261218P00095000
90 P	0.85	-10.53%	1	3	05-18	IGM261218P00090000
85 P	0.35	-53.33%	4	6	09-16	IGM261218P00085000
80 P	0.35	+75.00%	6	15	07-17	IGM261218P00080000