Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IGM
iShares Expanded Tech Sector ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
170.23USD+0.704%(+1.19)339,521
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-169.04)0
After-hours
Sep 28, 2026 4:10:30 PM EDT
167.71USD-0.024%(-0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2018-12-170.250
2018-09-260.217
2018-06-260.295
2018-03-220.225
2017-12-190.227
2017-09-260.246
2017-06-270.272
2017-03-240.217
2016-12-210.281
2016-09-260.211
2016-06-210.310
2016-03-230.313
2015-12-240.261
2015-09-250.189
2015-06-240.232
2015-03-250.189
2014-12-240.300
2014-09-240.177
2014-06-240.223
2014-03-250.192
2013-12-230.204
2013-09-240.183
2013-06-260.179


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC