Dark

IFF
International Flavors & Fragrances Inc.
stock NYSE

Market Open

Jul 9, 2026 11:02:26 AM EDT

78.74USD-0.260%(-0.20)295,569

78.70Bid 78.76Ask 0.06Spread

Pre-market

Jul 8, 2026 8:10:30 AM EDT

79.99USD+1.330%(+1.05)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

78.94USD+0.032%(+0.02)0

OverviewOptionsHistoricalExchange VolumeShortsMore

IFF Volume Jul 9, 2026 10:45:01 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.10	125,545	39.60
NYSE	18.27	38,169	35.76
IEX	8.92	18,640	5.33
Nasdaq GSM	5.35	11,177	9.17
Cboe BZX	2.48	5,175	3.10
NYSE Arca	2.33	4,864	2.69
Cboe EDGX	1.56	3,260	1.65
MEMX	0.76	1,591	0.88
Cboe BYX	0.13	278	0.40
MIAX Pearl	0.04	82	0.25
Cboe EDGA	0.03	64	0.43
Nasdaq BX	0.01	31	0.27
NYSE National	0.00	3	0.21
NYSE American	0.00	0	0.10
Nasdaq PHLX	0.00	0	0.09
CHX	0.00	0	0.05
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IFF Nutrition Facts

0.09 servings per container

Serving size

2.21M

Calories

208.88K

% Day

% Avg

Off Exchange¹ 126K

60.10%

39.60%

NYSE 38K

18.27%

35.76%

IEX 19K

8.92%

5.33%

Nasdaq GSM 11K

5.35%

9.17%

Cboe BZX 5K

2.48%

3.10%

NYSE Arca 5K

2.33%

2.69%

Cboe EDGX 3K

1.56%

1.65%

MEMX 2K

0.76%

0.88%

Cboe BYX 278

0.13%

0.40%

MIAX Pearl 82

0.04%

0.25%

Cboe EDGA 64

0.03%

0.43%

Nasdaq BX 31

0.01%

0.27%

NYSE National 3

0.00%

0.21%

NYSE American 0

0.00%

0.10%

Nasdaq PHLX 0

0.00%

0.09%

CHX 0

0.00%

0.05%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IFF Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 125,545, which is 60.10% of today's total volume.
Today's Lit volume is 83,334, which is 39.90%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.60%.
The average Lit volume has been 60.40%.

IFF Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

MIAX Pearl

Cboe EDGA