Dark

IDT
IDT Corporation Class B
stock NYSE

At Close

Dec 19, 2025 3:59:57 PM EST

51.49USD+0.234%(+0.12)1,162,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-51.37)0

After-hours

Dec 19, 2025 4:00:30 PM EST

51.47USD-0.039%(-0.02)636

OverviewOptionsHistoricalDark Pool LevelsShortsMore

IDT Volume Dec 19, 2025

[NF]

Exchange	Day%	Volume	30D%
NYSE	74.52	866,062	44.11
Off Exchange¹	18.74	217,766	34.27
Nasdaq GSM	2.30	26,674	7.17
IEX	1.20	13,960	2.73
NYSE Arca	1.06	12,352	3.98
Cboe BZX	0.87	10,074	2.54
Cboe EDGX	0.48	5,570	2.28
Cboe BYX	0.18	2,148	0.48
MEMX	0.14	1,653	0.66
NYSE National	0.12	1,412	0.18
Nasdaq BX	0.11	1,322	0.40
Cboe EDGA	0.08	947	0.32
MIAX Pearl	0.08	920	0.39
NYSE American	0.04	516	0.14
CHX	0.04	438	0.05
Nasdaq PHLX	0.03	344	0.27
LTSE	0.00	35	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

IDT Nutrition Facts

6.84 servings per container

Serving size

169.79K

Calories

1.16M

% Day

% Avg

NYSE 866K

74.52%

44.11%

Off Exchange¹ 218K

18.74%

34.27%

Nasdaq GSM 27K

2.30%

7.17%

IEX 14K

1.20%

2.73%

NYSE Arca 12K

1.06%

3.98%

Cboe BZX 10K

0.87%

2.54%

Cboe EDGX 6K

0.48%

2.28%

Cboe BYX 2K

0.18%

0.48%

MEMX 2K

0.14%

0.66%

NYSE National 1K

0.12%

0.18%

Nasdaq BX 1K

0.11%

0.40%

Cboe EDGA 947

0.08%

0.32%

MIAX Pearl 920

0.08%

0.39%

NYSE American 516

0.04%

0.14%

CHX 438

0.04%

0.05%

Nasdaq PHLX 344

0.03%

0.27%

LTSE 35

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

IDT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 217,766, which is 18.74% of today's total volume.
Today's Lit volume is 944,427, which is 81.26%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.27%.
The average Lit volume has been 65.73%.

IDT Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

MEMX

NYSE National

Nasdaq BX