Dark

Check out our Dark Pool Levels

IDA
IDACORP, Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:56 PM EDT

148.77USD-1.549%(-2.34)574,004

133.23Bid 169.38Ask 36.15Spread

Pre-market

0.00USD-100.000%(-151.11)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

148.73USD-0.027%(-0.04)119,297

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	48	1	244

IDA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

IDA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

IDA Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

IDA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			IDA260821C00185000
180 C	0.28	0%	5	5	06-25	IDA260821C00180000
175 C	0	0%	0			IDA260821C00175000
170 C	0	0%	0			IDA260821C00170000
165 C	0.67	-16.25%	1	31	07-13	IDA260821C00165000
160 C	0.72	0%	1	1	06-02	IDA260821C00160000
155 C	2.70	-10.00%	2	2	07-06	IDA260821C00155000
150 C	2.90	-22.67%	2	9	07-10	IDA260821C00150000
145 C	6.96	-7.45%	2	20	05-04	IDA260821C00145000
140 C	10.70	+8.85%	1	2	05-04	IDA260821C00140000
135 C	14.10	+83.12%	1	1	06-25	IDA260821C00135000
130 C	0	0%	0			IDA260821C00130000
125 C	0	0%	0			IDA260821C00125000
120 C	21.65	-8.61%	1	2	05-18	IDA260821C00120000
115 C	30.30	+43.26%	1	9	03-16	IDA260821C00115000
110 C	35.00	0%	1	1	03-16	IDA260821C00110000
105 C	0	0%	0			IDA260821C00105000
100 C	0	0%	0			IDA260821C00100000
95 C	0	0%	0			IDA260821C00095000
90 C	0	0%	0			IDA260821C00090000
85 C	60.58	+23.99%	2	2	04-29	IDA260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			IDA260821P00185000
180 P	0	0%	0			IDA260821P00180000
175 P	0	0%	0			IDA260821P00175000
170 P	0	0%	0			IDA260821P00170000
165 P	0	0%	0			IDA260821P00165000
160 P	0	0%	0			IDA260821P00160000
155 P	0	0%	0			IDA260821P00155000
150 P	15.66	+37.61%	1	1	06-02	IDA260821P00150000
145 P	2.75	-57.69%	5	0	07-08	IDA260821P00145000
140 P	3.80	+347.06%	5	6	07-08	IDA260821P00140000
135 P	0.45	0%	1	1	06-29	IDA260821P00135000
130 P	2.25	-6.25%	5	7	07-08	IDA260821P00130000
125 P	1.00	0%	2	2	06-15	IDA260821P00125000
120 P	0	0%	0			IDA260821P00120000
115 P	0.50	-15.25%	14	203	07-16	IDA260821P00115000
110 P	1.20	+71.43%	1	7	03-03	IDA260821P00110000
105 P	0.75	-34.78%	1	6	03-31	IDA260821P00105000
100 P	0.60	+20.00%	1	11	03-24	IDA260821P00100000
95 P	0	0%	0			IDA260821P00095000
90 P	0.40	0%	1	1	03-24	IDA260821P00090000
85 P	0	0%	0			IDA260821P00085000

Share