IBM
International Business Machines Corporation
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
244.91USD-0.890%(-2.20)3,494,074
Pre-marketNov 6, 2026 9:29:30 AM EST
242.51USD-1.862%(-4.60)
After-hoursNov 6, 2026 4:39:30 PM EST
245.00USD+0.037%(+0.09)
IBM Max Pain Summary
The max pain for IBM on November 6th, 2026 is $250.00.
IBM Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,208 | 13,703 | 2,113 | 7,204 | 250.00 | 0.62 | -2.00% |
| Nov 13, 2026 | 460 | 5,301 | 1,251 | 3,376 | 250.00 | 0.80 | -2.00% |
| Nov 20, 2026 | 10,814 | 40,529 | 7,616 | 25,057 | 240.00 | 0.64 | +2.08% |
| Nov 27, 2026 | 144 | 2,472 | 621 | 1,288 | 250.00 | 0.73 | -2.00% |
| Dec 4, 2026 | 34 | 1,186 | 70 | 585 | 250.00 | 0.54 | -2.00% |
| Dec 11, 2026 | 2 | 391 | 32 | 481 | 255.00 | 1.31 | -3.92% |
| Dec 18, 2026 | 7,720 | 37,150 | 8,112 | 25,202 | 245.00 | 0.74 | 0.00% |
| Dec 24, 2026 | 0 | 9 | 0 | 3 | 210.00 | 0.33 | +16.67% |
| Jan 15, 2027 | 10,899 | 63,450 | 15,727 | 40,829 | 250.00 | 0.76 | -2.00% |
| Feb 19, 2027 | 1,713 | 4,649 | 215 | 5,558 | 230.00 | 0.91 | +6.52% |
| Mar 19, 2027 | 2,608 | 20,146 | 7,248 | 14,284 | 270.00 | 0.95 | -9.26% |
| Apr 16, 2027 | 416 | 1,939 | 163 | 4,132 | 240.00 | 1.82 | +2.08% |
| May 21, 2027 | 83 | 557 | 78 | 636 | 240.00 | 1.12 | +2.08% |
| Jun 17, 2027 | 3,827 | 20,256 | 4,239 | 19,299 | 250.00 | 0.98 | -2.00% |
| Sep 17, 2027 | 761 | 2,637 | 530 | 5,662 | 240.00 | 1.82 | +2.08% |
| Dec 17, 2027 | 2,542 | 8,127 | 1,822 | 11,484 | 235.00 | 1.25 | +4.26% |
| Jan 21, 2028 | 3,021 | 25,681 | 5,347 | 16,529 | 260.00 | 0.76 | -5.77% |
| Jun 16, 2028 | 911 | 2,595 | 572 | 4,412 | 225.00 | 1.42 | +8.89% |
| Dec 15, 2028 | 4,168 | 8,136 | 1,260 | 9,947 | 230.00 | 0.91 | +6.52% |
| Jan 19, 2029 | 224 | 1,265 | 371 | 1,443 | 255.00 | 1.22 | -3.92% |
| Totals | 51,555 | 260,179 | 57,387 | 197,411 | 0.82 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia