Dark

IBM
International Business Machines Corporation
stock NYSE

At Close

Jun 5, 2026 3:59:55 PM EDT

284.81USD-5.620%(-16.96)12,157,142

271.38Bid 297.35Ask 25.97Spread

Pre-market

Jun 5, 2026 9:29:30 AM EDT

299.00USD-0.918%(-2.77)323,161

After-hours

Jun 5, 2026 4:57:30 PM EDT

281.50USD-1.162%(-3.31)1,418,495

OverviewMax PainHistoricalExchangesShortsMore

IBM Max Pain Summary

The max pain for IBM on June 5th, 2026 is $285.00.

IBM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 5, 2026	7,016	31,988	7,694	13,040	285.00	0.53	-0.07%
Jun 12, 2026	2,807	13,483	4,250	2,960	295.00	0.44	-3.45%
Jun 18, 2026	26,323	38,110	5,470	43,221	260.00	0.76	+9.54%
Jun 26, 2026	2,054	2,951	766	1,912	260.00	0.54	+9.54%
Jul 2, 2026	974	1,415	791	1,978	280.00	1.16	+1.72%
Jul 17, 2026	15,834	28,874	6,654	25,727	275.00	0.72	+3.57%
Aug 21, 2026	8,846	15,112	1,287	9,233	250.00	0.44	+13.92%
Sep 18, 2026	6,546	14,634	4,727	19,124	280.00	1.13	+1.72%
Oct 16, 2026	3,189	3,886	537	6,114	240.00	0.94	+18.67%
Nov 20, 2026	1,811	2,878	261	4,067	245.00	0.92	+16.25%
Dec 18, 2026	4,185	10,263	1,364	11,970	260.00	0.92	+9.54%
Jan 15, 2027	12,779	34,079	6,591	33,754	260.00	0.86	+9.54%
Mar 19, 2027	2,873	6,842	4,894	5,715	300.00	1.09	-5.06%
Jun 17, 2027	6,436	3,628	903	5,558	270.00	0.64	+5.49%
Dec 17, 2027	1,335	2,882	433	5,910	270.00	1.50	+5.49%
Jan 21, 2028	4,019	6,984	1,115	5,774	260.00	0.63	+9.54%
Jun 16, 2028	337	387	0	1,029	260.00	1.42	+9.54%
Dec 15, 2028	1,944	1,396	143	2,220	230.00	0.71	+23.83%
Totals	109,308 329,100 H	219,792	47,880 247,186 H	199,306		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia