IBM
International Business Machines Corporation
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
227.10USD+0.218%(+0.49)3,347,105
Pre-marketOct 9, 2026 9:23:30 AM EDT
225.28USD-0.587%(-1.33)
After-hoursOct 9, 2026 4:49:30 PM EDT
227.00USD-0.046%(-0.10)
IBM Max Pain Summary
The max pain for IBM on October 9th, 2026 is $222.50.
IBM Option Chain Summary
| Expiration | Calls ITM | Calls OTM | Puts ITM | Puts OTM | Max Pain1 | P/C Ratio2 | Price vs. Max Pain |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,569 | 18,425 | 603 | 11,444 | 222.50 | 0.55 | +2.02% |
| Oct 16, 2026 | 9,245 | 57,412 | 7,081 | 35,811 | 225.00 | 0.64 | +0.89% |
| Oct 23, 2026 | 646 | 8,885 | 672 | 5,181 | 227.50 | 0.61 | -0.22% |
| Oct 30, 2026 | 781 | 4,483 | 312 | 4,447 | 225.00 | 0.90 | +0.89% |
| Nov 6, 2026 | 117 | 681 | 55 | 824 | 220.00 | 1.10 | +3.18% |
| Nov 13, 2026 | 126 | 216 | 50 | 217 | 220.00 | 0.78 | +3.18% |
| Nov 20, 2026 | 4,000 | 39,930 | 8,349 | 15,250 | 235.00 | 0.54 | -3.40% |
| Nov 27, 2026 | 8 | 23 | 4 | 1 | 190.00 | 0.16 | +19.47% |
| Dec 18, 2026 | 3,484 | 35,787 | 9,962 | 20,711 | 240.00 | 0.78 | -5.42% |
| Jan 15, 2027 | 6,146 | 63,573 | 22,665 | 30,172 | 250.00 | 0.76 | -9.20% |
| Feb 19, 2027 | 956 | 2,283 | 535 | 3,738 | 225.00 | 1.32 | +0.89% |
| Mar 19, 2027 | 1,568 | 17,329 | 8,351 | 11,336 | 270.00 | 1.04 | -15.93% |
| Apr 16, 2027 | 190 | 1,114 | 190 | 1,933 | 225.00 | 1.63 | +0.89% |
| Jun 17, 2027 | 2,878 | 20,118 | 5,340 | 18,245 | 250.00 | 1.03 | -9.20% |
| Sep 17, 2027 | 215 | 1,906 | 870 | 4,045 | 245.00 | 2.32 | -7.35% |
| Dec 17, 2027 | 2,071 | 7,976 | 2,699 | 9,775 | 235.00 | 1.24 | -3.40% |
| Jan 21, 2028 | 2,247 | 25,985 | 7,349 | 14,026 | 260.00 | 0.76 | -12.69% |
| Jun 16, 2028 | 734 | 2,714 | 612 | 4,237 | 220.00 | 1.41 | +3.18% |
| Dec 15, 2028 | 4,005 | 8,339 | 3,786 | 7,360 | 225.00 | 0.90 | +0.89% |
| Jan 19, 2029 | 121 | 552 | 25 | 1,032 | 220.00 | 1.57 | +3.18% |
| Totals | 43,107 | 317,731 | 79,510 | 199,785 | 0.77 |
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia