Dark

IBM
International Business Machines Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

289.22USD+1.038%(+2.97)5,950,159

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

283.35USD-1.013%(-2.90)22,424

After-hours

Jul 2, 2026 4:41:30 PM EDT

287.20USD-0.698%(-2.02)977,171

OverviewMax PainHistoricalExchangesShortsMore

IBM Max Pain Summary

The max pain for IBM on July 10th, 2026 is $270.00.

IBM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	3,469	8,280	444	8,737	270.00	0.78	+7.12%
Jul 17, 2026	27,227	50,513	6,173	36,821	265.00	0.55	+9.14%
Jul 24, 2026	2,882	5,540	226	4,092	255.00	0.51	+13.42%
Jul 31, 2026	1,046	2,957	83	2,469	265.00	0.64	+9.14%
Aug 7, 2026	538	507	10	539	270.00	0.53	+7.12%
Aug 21, 2026	14,578	28,061	2,553	17,417	260.00	0.47	+11.24%
Sep 18, 2026	10,599	23,365	4,826	24,059	280.00	0.85	+3.29%
Oct 16, 2026	4,406	5,393	486	8,842	250.00	0.95	+15.69%
Nov 20, 2026	2,358	3,701	501	4,943	250.00	0.90	+15.69%
Dec 18, 2026	4,647	14,638	1,413	15,472	260.00	0.88	+11.24%
Jan 15, 2027	13,374	36,878	6,649	37,517	260.00	0.88	+11.24%
Mar 19, 2027	3,544	9,970	4,420	7,111	290.00	0.85	-0.27%
Jun 17, 2027	6,725	4,531	953	7,956	270.00	0.79	+7.12%
Dec 17, 2027	1,454	3,041	415	6,099	260.00	1.45	+11.24%
Jan 21, 2028	4,688	9,119	1,128	6,251	250.00	0.53	+15.69%
Jun 16, 2028	425	1,321	5	1,098	260.00	0.63	+11.24%
Dec 15, 2028	2,033	2,243	217	2,782	230.00	0.70	+25.75%
Totals	103,993 314,051 H	210,058	30,502 222,707 H	192,205		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia