Dark

IBM
International Business Machines Corporation
stock NYSE

At Close

Aug 15, 2025 3:59:58 PM EDT

239.71USD+1.097%(+2.60)4,344,322

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 15, 2025 9:28:30 AM EDT

237.33USD+0.093%(+0.22)21,356

After-hours

Aug 15, 2025 4:45:30 PM EDT

239.52USD-0.079%(-0.19)26,456

OverviewMax PainHistoricalExchangesShortsMore

IBM Max Pain Summary

The max pain for IBM on August 15th, 2025 is $242.50.

IBM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	1,434	46,610	7,246	6,826	242.50	0.29	-1.15%
Aug 22, 2025	1,297	7,586	2,659	5,426	240.00	0.91	-0.12%
Aug 29, 2025	329	7,722	1,646	1,537	245.00	0.40	-2.16%
Sep 5, 2025	143	15,419	539	306	240.00	0.05	-0.12%
Sep 12, 2025	96	1,098	251	453	240.00	0.59	-0.12%
Sep 19, 2025	1,895	38,723	15,588	14,189	250.00	0.73	-4.12%
Sep 26, 2025	133	927	74	167	235.00	0.23	+2.00%
Oct 17, 2025	1,697	18,575	6,184	6,890	250.00	0.64	-4.12%
Nov 21, 2025	501	20,994	6,790	18,333	260.00	1.17	-7.80%
Dec 19, 2025	3,326	7,179	3,774	2,547	240.00	0.60	-0.12%
Jan 16, 2026	11,136	27,250	9,723	24,777	230.00	0.90	+4.22%
Mar 20, 2026	828	11,858	2,686	3,920	250.00	0.52	-4.12%
May 15, 2026	54	393	137	559	250.00	1.56	-4.12%
Jun 18, 2026	1,697	8,963	3,868	3,053	260.00	0.65	-7.80%
Sep 18, 2026	316	1,923	671	764	250.00	0.64	-4.12%
Jan 15, 2027	3,455	13,155	2,833	5,468	220.00	0.50	+8.96%
Totals	28,337 256,712 H	228,375	64,669 159,884 H	95,215		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia