Dark

IBM
International Business Machines Corporation
stock NYSE

At Close

Jan 14, 2026 3:59:56 PM EST

309.02USD+1.931%(+5.86)3,769,255

292.60Bid 318.68Ask 26.08Spread

Pre-market

Jan 14, 2026 9:28:30 AM EST

302.91USD-0.082%(-0.25)2,773

After-hours

Jan 14, 2026 4:32:30 PM EST

308.84USD-0.057%(-0.18)17,034

OverviewMax PainHistoricalExchangesShortsMore

IBM Max Pain Summary

The max pain for IBM on January 16th, 2026 is $275.00.

IBM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	37,017	23,546	3,519	60,740	275.00	1.06	+12.37%
Jan 23, 2026	2,203	3,042	259	2,406	300.00	0.51	+3.01%
Jan 30, 2026	1,057	2,022	152	2,044	300.00	0.71	+3.01%
Feb 6, 2026	170	1,447	66	622	300.00	0.43	+3.01%
Feb 13, 2026	41	293	8	279	300.00	0.86	+3.01%
Feb 20, 2026	3,054	9,293	3,508	10,110	310.00	1.10	-0.32%
Feb 27, 2026	23	64	2	84	295.00	0.99	+4.75%
Mar 20, 2026	13,165	21,521	789	30,702	290.00	0.91	+6.56%
Apr 17, 2026	1,662	6,238	635	5,002	300.00	0.71	+3.01%
May 15, 2026	4,084	3,228	378	3,514	220.00	0.53	+40.46%
Jun 18, 2026	6,604	12,010	645	14,983	280.00	0.84	+10.36%
Jul 17, 2026	236	474	8	497	275.00	0.71	+12.37%
Aug 21, 2026	40	171	0	32	250.00	0.15	+23.61%
Sep 18, 2026	5,293	4,188	596	9,293	280.00	1.04	+10.36%
Oct 16, 2026	11	2	0	10	165.00	0.77	+87.28%
Nov 20, 2026	16	22	5	41	280.00	1.21	+10.36%
Dec 18, 2026	788	1,228	221	1,299	250.00	0.75	+23.61%
Jan 15, 2027	10,912	12,708	1,241	15,321	260.00	0.70	+18.85%
Dec 17, 2027	1,069	1,702	84	3,759	270.00	1.39	+14.45%
Jan 21, 2028	2,184	2,248	414	1,749	230.00	0.49	+34.36%
Totals	89,629 195,076 H	105,447	12,530 175,017 H	162,487		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia