Dark

IBM
International Business Machines Corporation
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

243.28USD+3.957%(+9.26)4,909,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

235.10USD+0.461%(+1.08)10,388

After-hours

Sep 11, 2026 4:50:30 PM EDT

242.81USD-0.193%(-0.47)19,037

OverviewMax PainHistoricalExchangesShortsMore

IBM Max Pain Summary

The max pain for IBM on September 11th, 2026 is $232.50.

IBM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	7,437	14,408	151	8,883	232.50	0.41	+4.64%
Sep 18, 2026	19,098	76,531	4,612	47,016	230.00	0.54	+5.77%
Sep 25, 2026	797	3,302	62	2,275	235.00	0.57	+3.52%
Oct 2, 2026	945	1,883	32	2,896	230.00	1.04	+5.77%
Oct 9, 2026	180	724	15	584	230.00	0.66	+5.77%
Oct 16, 2026	14,949	32,209	2,647	31,644	230.00	0.73	+5.77%
Oct 23, 2026	118	751	46	345	240.00	0.45	+1.37%
Nov 20, 2026	5,633	18,881	2,640	12,904	235.00	0.63	+3.52%
Dec 18, 2026	6,414	23,947	7,011	20,935	250.00	0.92	-2.69%
Jan 15, 2027	8,579	53,804	15,501	37,030	255.00	0.84	-4.60%
Feb 19, 2027	859	1,146	86	3,144	225.00	1.61	+8.12%
Mar 19, 2027	1,944	15,055	6,758	10,917	270.00	1.04	-9.90%
Apr 16, 2027	116	333	9	1,284	235.00	2.88	+3.52%
Jun 17, 2027	3,777	18,034	4,451	17,348	250.00	1.00	-2.69%
Sep 17, 2027	259	690	67	1,364	240.00	1.51	+1.37%
Dec 17, 2027	2,328	6,580	2,076	9,449	235.00	1.29	+3.52%
Jan 21, 2028	3,052	24,352	5,380	14,862	260.00	0.74	-6.43%
Jun 16, 2028	765	2,279	564	3,184	225.00	1.23	+8.12%
Dec 15, 2028	4,343	6,913	1,025	9,127	225.00	0.90	+8.12%
Totals	81,593 383,415 H	301,822	53,133 288,324 H	235,191		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia