Dark

IBM
International Business Machines Corporation
stock NYSE

At Close

Nov 7, 2025 3:59:55 PM EST

306.39USD-1.933%(-6.04)5,065,102

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

309.98USD-0.784%(-2.45)11,006

After-hours

Nov 7, 2025 4:58:30 PM EST

307.00USD+0.199%(+0.61)35,853

OverviewMax PainHistoricalExchangesShortsMore

IBM Max Pain Summary

The max pain for IBM on November 7th, 2025 is $302.50.

IBM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 7, 2025	3,683	13,492	1,586	11,740	302.50	0.78	+1.29%
Nov 14, 2025	2,581	7,515	430	3,192	300.00	0.36	+2.13%
Nov 21, 2025	38,880	21,212	1,960	48,693	285.00	0.84	+7.51%
Nov 28, 2025	1,292	1,372	103	1,433	290.00	0.58	+5.65%
Dec 5, 2025	270	464	67	2,100	300.00	2.95	+2.13%
Dec 12, 2025	22	125	4	117	300.00	0.82	+2.13%
Dec 19, 2025	15,769	10,351	5,163	28,771	290.00	1.30	+5.65%
Jan 16, 2026	36,293	15,199	397	45,128	250.00	0.88	+22.56%
Feb 20, 2026	198	130	57	112	295.00	0.52	+3.86%
Mar 20, 2026	13,708	10,284	218	16,014	270.00	0.68	+13.48%
Apr 17, 2026	1,210	2,826	308	3,317	285.00	0.90	+7.51%
May 15, 2026	861	1,285	158	1,461	260.00	0.75	+17.84%
Jun 18, 2026	6,884	7,365	480	12,565	270.00	0.92	+13.48%
Sep 18, 2026	6,412	4,387	247	4,708	270.00	0.46	+13.48%
Dec 18, 2026	231	688	12	174	170.00	0.20	+80.23%
Jan 15, 2027	12,093	9,859	905	13,143	260.00	0.64	+17.84%
Dec 17, 2027	800	1,273	34	3,356	270.00	1.64	+13.48%
Jan 21, 2028	1,469	1,273	43	1,213	200.00	0.46	+53.20%
Totals	142,656 251,756 H	109,100	12,172 209,409 H	197,237		0.83

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia