Dark

IBM
International Business Machines Corporation
stock NYSE

Market Open

Sep 15, 2025 11:37:31 AM EDT

256.10USD+1.050%(+2.66)1,293,054

236.10Bid 256.03Ask 19.93Spread

Pre-market

Sep 15, 2025 9:28:30 AM EDT

255.50USD+0.813%(+2.06)8,797

After-hours

Sep 12, 2025 4:46:30 PM EDT

253.36USD-0.036%(-0.09)0

OverviewMax PainHistoricalExchangesShortsMore

IBM Max Pain Summary

The max pain for IBM on September 19th, 2025 is $250.00.

IBM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	12,203	34,664	3,720	27,573	250.00	0.67	+2.44%
Sep 26, 2025	1,726	2,278	71	1,235	245.00	0.33	+4.53%
Oct 3, 2025	382	1,313	53	747	250.00	0.47	+2.44%
Oct 10, 2025	264	635	54	497	250.00	0.61	+2.44%
Oct 17, 2025	9,493	21,433	2,546	17,805	250.00	0.66	+2.44%
Oct 24, 2025	232	736	105	596	255.00	0.72	+0.43%
Oct 31, 2025	8	56	1	43	255.00	0.69	+0.43%
Nov 21, 2025	3,233	32,715	1,890	26,177	255.00	0.78	+0.43%
Dec 19, 2025	5,339	8,624	2,274	4,738	240.00	0.50	+6.71%
Jan 16, 2026	16,639	24,450	4,547	30,755	230.00	0.86	+11.35%
Mar 20, 2026	1,883	14,847	1,267	8,752	250.00	0.60	+2.44%
Apr 17, 2026	347	255	14	446	250.00	0.76	+2.44%
May 15, 2026	244	555	77	901	250.00	1.22	+2.44%
Jun 18, 2026	2,396	9,096	2,411	5,062	260.00	0.65	-1.50%
Sep 18, 2026	737	4,196	458	1,553	240.00	0.41	+6.71%
Jan 15, 2027	4,851	15,684	2,374	7,781	230.00	0.49	+11.35%
Dec 17, 2027	117	116	30	72	200.00	0.44	+28.05%
Totals	60,094 231,747 H	171,653	21,892 156,625 H	134,733		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia