chartexchange

IAU261016P00106000
IAU Oct 16 2026 106.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$77.05
Type
Put
Strike
106
Expiration
Oct 16, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$28.95
IAU 106 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d——00
Jan 15, 202793d——00
Jun 17, 2027246d$19.51+0.00%280
Jan 21, 2028464d$22.66-6.29%10
Jun 16, 2028611d$22.05+0.00%40
Dec 15, 2028793d$22.45+0.00%60
IAU Nearby Strikes · Oct 16, 2026
StrikeLastChangeVolOpen IntMoneyness
100 P$21.85+46.64%20ITM
101 P$16.40+102.47%10ITM
102 P$21.65+55.42%10ITM
103 P——00ITM
104 P——00ITM
105 P$16.19-3.63%10ITM
106 P——00ITM
107 P——00ITM
108 P——00ITM
109 P——00ITM
110 P$22.86+6.03%20ITM
111 P——00ITM
112 P——00ITM
IAU Profile

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.