IAU261016C00079500
IAU Oct 16 2026 79.50 Call
optionOPRA
EODOct 13, 2026
0.20USD-20.000%(-0.05)11Vol70OI
Loading…
Underlying
Underlying Price
$77.05
Type
Call
Strike
79.5
Expiration
Oct 16, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
IAU 79.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2d | $0.20 | -20.00% | 11 | 70 |
| Oct 23, 2026 | 9d | $0.55 | -3.51% | 1 | 7 |
| Oct 30, 2026 | 16d | $1.11 | -20.71% | 1 | 7 |
| Nov 6, 2026 | 23d | $1.30 | +18.18% | 2 | 1 |
| Nov 13, 2026 | 30d | $1.42 | -13.94% | 10 | 6 |
| Nov 27, 2026 | 44d | — | — | 0 | 0 |
IAU Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76.5 C | $2.00 | -20.00% | 6 | 4 | ITM |
| 77 C | $1.53 | -7.27% | 78 | 103 | ITM |
| 77.5 C | $1.07 | -10.83% | 64 | 51 | OTM |
| 78 C | $0.78 | -17.89% | 46 | 826 | OTM |
| 78.5 C | $0.55 | -12.70% | 43 | 65 | OTM |
| 79 C | $0.35 | -25.53% | 7 | 166 | OTM |
| 79.5 C | $0.20 | -20.00% | 11 | 70 | OTM |
| 80 C | $0.12 | -20.00% | 160 | 3,141 | OTM |
| 80.5 C | $0.03 | -72.73% | 3 | 79 | OTM |
| 81 C | $0.05 | -37.50% | 26 | 343 | OTM |
| 81.5 C | $0.06 | -14.29% | 12 | 33 | OTM |
| 82 C | $0.06 | -40.00% | 2 | 494 | OTM |
| 82.5 C | $0.03 | +0.00% | 11 | 15 | OTM |
IAU Profile
The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.