Dark

HR
Healthcare Realty Trust Incorporated
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

21.42USD+1.325%(+0.28)2,175,309

19.03Bid 22.58Ask 3.55Spread

Pre-market

Jul 24, 2026 8:40:30 AM EDT

21.30USD+0.757%(+0.16)1,396

After-hours

Jul 24, 2026 4:10:30 PM EDT

21.40USD-0.093%(-0.02)349,138

OverviewOptionsHistoricalExchange VolumeShortsMore

HR Volume Jul 24, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	37.41	813,866	35.85
Off Exchange¹	34.79	756,784	38.28
Nasdaq GSM	8.01	174,228	7.04
IEX	6.12	133,206	6.86
Cboe BZX	5.07	110,313	3.31
NYSE Arca	4.79	104,244	3.31
Cboe EDGX	1.84	40,074	1.66
MEMX	0.50	10,835	0.86
Cboe EDGA	0.31	6,793	0.70
Cboe BYX	0.27	5,801	0.60
NYSE National	0.27	5,780	0.49
Nasdaq PHLX	0.23	5,040	0.09
Nasdaq BX	0.23	4,917	0.20
MIAX Pearl	0.10	2,207	0.36
NYSE American	0.04	801	0.17
Texas Stock Exchange LLC	0.01	300	0.00
CHX	0.00	102	0.20
24X National	0.00	0	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HR Nutrition Facts

0.53 servings per container

Serving size

4.07M

Calories

2.18M

% Day

% Avg

NYSE 814K

37.41%

35.85%

Off Exchange¹ 757K

34.79%

38.28%

Nasdaq GSM 174K

8.01%

7.04%

IEX 133K

6.12%

6.86%

Cboe BZX 110K

5.07%

3.31%

NYSE Arca 104K

4.79%

3.31%

Cboe EDGX 40K

1.84%

1.66%

MEMX 11K

0.50%

0.86%

Cboe EDGA 7K

0.31%

0.70%

Cboe BYX 6K

0.27%

0.60%

NYSE National 6K

0.27%

0.49%

Nasdaq PHLX 5K

0.23%

0.09%

Nasdaq BX 5K

0.23%

0.20%

MIAX Pearl 2K

0.10%

0.36%

NYSE American 801

0.04%

0.17%

Texas Stock Exchange LLC 300

0.01%

0.00%

CHX 102

0.00%

0.20%

24X National 0

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 756,784, which is 34.79% of today's total volume.
Today's Lit volume is 1,418,507, which is 65.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.28%.
The average Lit volume has been 61.72%.

HR Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

NYSE National