Dark

HR
Healthcare Realty Trust Incorporated
stock NYSE

At Close

Sep 30, 2026 3:59:58 PM EDT

17.75USD-1.059%(-0.19)2,833,624

16.98Bid 18.90Ask 1.92Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

18.12USD+1.003%(+0.18)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

17.74USD-0.056%(-0.01)1

OverviewOptionsHistoricalExchange VolumeShortsMore

HR Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	49.02	1,388,592	37.80
Off Exchange¹	24.94	706,657	40.19
IEX	8.74	247,629	6.67
Nasdaq GSM	5.59	158,293	5.22
NYSE Arca	3.87	109,584	2.97
Cboe BZX	2.46	69,766	2.81
Cboe EDGX	1.45	41,092	1.33
MEMX	1.15	32,612	0.64
NYSE National	0.60	17,043	0.54
Cboe EDGA	0.55	15,659	0.50
MIAX Pearl	0.41	11,647	0.21
Cboe BYX	0.31	8,781	0.49
Nasdaq PHLX	0.29	8,347	0.12
CHX	0.28	7,872	0.14
Nasdaq BX	0.17	4,899	0.18
NYSE American	0.15	4,210	0.13
Texas Stock Exchange LLC	0.01	200	0.05
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HR Nutrition Facts

0.77 servings per container

Serving size

3.69M

Calories

2.83M

% Day

% Avg

NYSE 1M

49.02%

37.80%

Off Exchange¹ 707K

24.94%

40.19%

IEX 248K

8.74%

6.67%

Nasdaq GSM 158K

5.59%

5.22%

NYSE Arca 110K

3.87%

2.97%

Cboe BZX 70K

2.46%

2.81%

Cboe EDGX 41K

1.45%

1.33%

MEMX 33K

1.15%

0.64%

NYSE National 17K

0.60%

0.54%

Cboe EDGA 16K

0.55%

0.50%

MIAX Pearl 12K

0.41%

0.21%

Cboe BYX 9K

0.31%

0.49%

Nasdaq PHLX 8K

0.29%

0.12%

CHX 8K

0.28%

0.14%

Nasdaq BX 5K

0.17%

0.18%

NYSE American 4K

0.15%

0.13%

Texas Stock Exchange LLC 200

0.01%

0.05%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 706,657, which is 24.94% of today's total volume.
Today's Lit volume is 2,126,226, which is 75.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.19%.
The average Lit volume has been 59.81%.

HR Volume by Exchange

NYSE

Off Exchange

IEX

Nasdaq GSM

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

NYSE National

Cboe EDGA

MIAX Pearl