Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HNI
HNI Corporation
stock NYSE

At Close
Jul 2, 2026 3:59:54 PM EDT
41.42USD+1.932%(+0.78)558,853
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:21:30 AM EDT
40.45USD-0.468%(-0.19)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
41.43USD+0.012%(+0.01)113,198
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHNI1HNI
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12512


HNI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

HNI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

HNI Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


HNI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0HNI270115C00050000
45.00 C2.50+25.00%1506-29HNI270115C00045000
40.00 C5.28+604.00%1407-01HNI270115C00040000
35.00 C00%0HNI270115C00035000
30.00 C00%0HNI270115C00030000
25.00 C6.350%2206-01HNI270115C00025000
22.50 C9.060%1105-28HNI270115C00022500
20.00 C00%0HNI270115C00020000
17.50 C16.93+16.76%4506-22HNI270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0HNI270115P00050000
45.00 P13.460%2106-11HNI270115P00045000
40.00 P00%0HNI270115P00040000
35.00 P00%0HNI270115P00035000
30.00 P00%0HNI270115P00030000
25.00 P1.400%2205-27HNI270115P00025000
22.50 P00%0HNI270115P00022500
20.00 P00%0HNI270115P00020000
17.50 P00%0HNI270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC