Dark

Check out our API

HNI
HNI Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

41.42USD+1.932%(+0.78)558,853

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

40.45USD-0.468%(-0.19)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

41.43USD+0.012%(+0.01)113,198

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	33	2	15

HNI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

HNI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

HNI Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

HNI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0	0%	0			HNI261016C00075000
70.00 C	0	0%	0			HNI261016C00070000
65.00 C	0	0%	0			HNI261016C00065000
60.00 C	0.07	-46.15%	20	25	04-27	HNI261016C00060000
55.00 C	0	0%	0			HNI261016C00055000
50.00 C	2.45	0%	1	1	02-27	HNI261016C00050000
45.00 C	1.25	+78.57%	5	7	06-25	HNI261016C00045000
40.00 C	3.40	+325.00%	10	15	06-25	HNI261016C00040000
35.00 C	3.50	-5.15%	10	10	06-24	HNI261016C00035000
30.00 C	0	0%	0			HNI261016C00030000
25.00 C	6.10	-20.78%	4	5	06-01	HNI261016C00025000
22.50 C	9.00	-4.56%	1	64	05-28	HNI261016C00022500
20.00 C	0	0%	0			HNI261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			HNI261016P00075000
70.00 P	0	0%	0			HNI261016P00070000
65.00 P	0	0%	0			HNI261016P00065000
60.00 P	19.84	0%	2	1	03-09	HNI261016P00060000
55.00 P	22.80	0%	2	1	05-11	HNI261016P00055000
50.00 P	0	0%	0			HNI261016P00050000
45.00 P	0	0%	0			HNI261016P00045000
40.00 P	3.70	0%	1	1	03-12	HNI261016P00040000
35.00 P	5.50	+110.73%	8	9	05-28	HNI261016P00035000
30.00 P	2.10	0%	2	2	06-05	HNI261016P00030000
25.00 P	0.80	0%	3	3	06-01	HNI261016P00025000
22.50 P	0	0%	0			HNI261016P00022500
20.00 P	0	0%	0			HNI261016P00020000

Share