Dark

Check out our Level2View

HNI
HNI Corporation
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

41.42USD+1.932%(+0.78)558,853

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:21:30 AM EDT

40.45USD-0.468%(-0.19)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

41.43USD+0.012%(+0.01)113,198

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	944	0	64

HNI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

HNI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HNI Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

HNI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.05	0%	1	1	05-06	HNI260717C00060000
55.00 C	0.27	+440.00%	1	10	05-26	HNI260717C00055000
50.00 C	0.05	0.00%	1	16	06-26	HNI260717C00050000
45.00 C	0.30	0.00%	35	917	07-01	HNI260717C00045000
40.00 C	1.30	-18.75%	2	20	07-01	HNI260717C00040000
35.00 C	0	0%	0			HNI260717C00035000
30.00 C	0	0%	0			HNI260717C00030000
25.00 C	5.51	0%	1	1	06-01	HNI260717C00025000
22.50 C	0	0%	0			HNI260717C00022500
20.00 C	0	0%	0			HNI260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			HNI260717P00060000
55.00 P	0	0%	0			HNI260717P00055000
50.00 P	0	0%	0			HNI260717P00050000
45.00 P	0	0%	0			HNI260717P00045000
40.00 P	2.75	+25.00%	4	9	03-13	HNI260717P00040000
35.00 P	0	0%	0			HNI260717P00035000
30.00 P	0.52	-35.80%	34	55	06-17	HNI260717P00030000
25.00 P	0	0%	0			HNI260717P00025000
22.50 P	0	0%	0			HNI260717P00022500
20.00 P	0	0%	0			HNI260717P00020000

Share