Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HNI
HNI Corporation
stock NYSE

At Close
Jul 23, 2025 3:59:47 PM EDT
52.58USD+2.415%(+1.24)253,148
52.07Bid   52.41Ask   0.34Spread
Pre-market
0.00USD-100.000%(-51.34)0
After-hours
Jul 23, 2025 4:00:30 PM EDT
52.50USD-0.152%(-0.08)607
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-240.330
2024-11-180.330
2024-08-230.330
2024-05-230.330
2024-02-230.320
2023-11-170.320
2023-08-240.320
2023-02-240.320
2022-11-180.320
2022-08-250.320
2022-05-260.320
2022-02-250.310
2021-11-190.310
2021-08-190.310
2021-02-260.305
2020-11-130.305
2020-08-130.305
2020-05-140.305
2020-02-210.305
2019-11-150.305
2019-08-150.305
2019-05-160.305
2019-02-220.295
2018-11-160.295
2018-08-160.295
2018-05-170.295
2018-02-230.285
2017-11-170.285
2017-08-160.285
2017-05-170.285
2017-02-230.275
2016-11-170.275
2016-08-170.275
2016-05-180.275
2016-02-250.265
2015-11-190.265
2015-08-120.265
2015-05-130.265
2015-02-260.250
2014-11-130.250
2014-08-130.250
2014-05-140.250
2014-02-200.240
2013-11-140.240
2013-08-140.240


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC