Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HL
Hecla Mining Company
stock NYSE

At Close
Jan 9, 2026 3:59:59 PM EST
22.44USD+6.806%(+1.43)19,929,747
19.31Bid   25.61Ask   6.30Spread
Pre-market
Jan 9, 2026 9:28:30 AM EST
21.60USD+2.808%(+0.59)320,917
After-hours
Jan 9, 2026 4:58:30 PM EST
22.58USD+0.624%(+0.14)147,192
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
139,87011,02729478,895


HL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

HL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HL Jan 16, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


HL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.010.00%1251,03001-08HL260116C00035000
30.00 C0.03-25.00%2082,72401-08HL260116C00030000
29.00 C0.05-54.55%324701-07HL260116C00029000
28.00 C0.08-11.11%4210501-07HL260116C00028000
27.00 C0.10-23.08%139701-08HL260116C00027000
26.00 C0.15-6.25%1244901-08HL260116C00026000
25.00 C0.17-15.00%1552,06101-08HL260116C00025000
24.50 C0.22-15.38%18801-08HL260116C00024500
24.00 C0.27-25.00%5888901-08HL260116C00024000
23.50 C0.24-29.41%57001-08HL260116C00023500
23.00 C0.36-37.93%3702,12801-08HL260116C00023000
22.50 C0.49-15.52%6083901-08HL260116C00022500
22.00 C0.63-25.88%5843,18501-08HL260116C00022000
21.50 C0.81-27.68%10924101-08HL260116C00021500
21.00 C1.05-21.05%6086,34601-08HL260116C00021000
20.50 C1.28-20.00%8860301-08HL260116C00020500
20.00 C1.55-18.42%2907,50201-08HL260116C00020000
19.50 C1.78-23.93%2031701-08HL260116C00019500
19.00 C1.98-23.85%384,26601-08HL260116C00019000
18.50 C2.47+31.38%121801-08HL260116C00018500
18.00 C2.87-20.28%1835,54001-08HL260116C00018000
17.50 C3.16-9.71%25519301-08HL260116C00017500
17.00 C3.75-14.38%446,08201-08HL260116C00017000
16.50 C3.700%20512-30HL260116C00016500
16.00 C4.950.00%195,04301-08HL260116C00016000
15.50 C5.70+27.80%2501-07HL260116C00015500
15.00 C6.00-0.50%479,44801-08HL260116C00015000
14.50 C4.990%16012-31HL260116C00014500
14.00 C6.00-22.08%182,49401-07HL260116C00014000
13.50 C7.210%3301-08HL260116C00013500
13.00 C7.35-3.92%1041,77701-08HL260116C00013000
12.00 C8.90-0.56%135,41001-08HL260116C00012000
11.00 C9.94-1.58%27,61701-08HL260116C00011000
10.00 C11.00-0.45%3715,22701-08HL260116C00010000
9.00 C11.80+4.98%785,05701-08HL260116C00009000
8.00 C14.06+20.69%49,47801-06HL260116C00008000
7.00 C13.78-0.51%1720,88401-08HL260116C00007000
5.50 C15.60+7.07%59,06901-08HL260116C00005500
5.00 C15.87+0.44%93,89601-08HL260116C00005000
4.50 C16.43-6.49%166401-08HL260116C00004500
4.00 C17.00+1.19%25,25801-08HL260116C00004000
3.50 C16.34-11.68%12,35001-07HL260116C00003500
3.00 C16.47+8.71%11,56101-05HL260116C00003000
2.50 C11.43+50.39%55611-18HL260116C00002500
2.00 C16.70+64.21%22612-11HL260116C00002000
1.50 C18.12+7.35%191901-05HL260116C00001500
1.00 C18.61+7.70%231901-05HL260116C00001000
0.50 C17.69-0.06%101101-02HL260116C00000500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0HL260116P00035000
30.00 P00%0HL260116P00030000
29.00 P00%0HL260116P00029000
28.00 P00%0HL260116P00028000
27.00 P00%0HL260116P00027000
26.00 P6.43-51.65%29001-05HL260116P00026000
25.00 P5.32+61.21%1005901-07HL260116P00025000
24.50 P4.920%3301-05HL260116P00024500
24.00 P4.46+6.19%2301-05HL260116P00024000
23.50 P2.17-44.22%5601-06HL260116P00023500
23.00 P2.65+25.59%807101-08HL260116P00023000
22.50 P2.31+16.67%16201-08HL260116P00022500
22.00 P1.63+3.16%422701-08HL260116P00022000
21.50 P1.40-31.71%118201-08HL260116P00021500
21.00 P1.09+17.20%1461,64101-08HL260116P00021000
20.50 P0.76-13.64%913501-08HL260116P00020500
20.00 P0.57-3.39%1,4235,08601-08HL260116P00020000
19.50 P0.42+7.69%5531101-08HL260116P00019500
19.00 P0.37+23.33%1931,81401-08HL260116P00019000
18.50 P0.23-4.17%1972401-08HL260116P00018500
18.00 P0.15-11.76%195,53101-08HL260116P00018000
17.50 P0.12-52.00%251,55901-08HL260116P00017500
17.00 P0.11-8.33%113,19301-08HL260116P00017000
16.50 P0.11-8.33%128501-07HL260116P00016500
16.00 P0.04-20.00%124,03201-08HL260116P00016000
15.50 P0.20-4.76%416801-02HL260116P00015500
15.00 P0.03-70.00%193,20101-08HL260116P00015000
14.50 P0.100%454501-02HL260116P00014500
14.00 P0.020.00%2033,31801-08HL260116P00014000
13.50 P00%0HL260116P00013500
13.00 P0.04+33.33%14,40101-05HL260116P00013000
12.00 P0.020.00%12,37101-07HL260116P00012000
11.00 P0.01-92.86%154,21601-06HL260116P00011000
10.00 P0.02-60.00%22,02501-02HL260116P00010000
9.00 P0.01-95.65%1063101-02HL260116P00009000
8.00 P0.04-20.00%42,46112-30HL260116P00008000
7.00 P0.01-66.67%44,05512-31HL260116P00007000
5.50 P0.02-33.33%222,23801-05HL260116P00005500
5.00 P0.09+350.00%11,96801-08HL260116P00005000
4.50 P0.020.00%3566812-26HL260116P00004500
4.00 P0.01-93.75%374601-06HL260116P00004000
3.50 P0.28-28.21%159301-08HL260116P00003500
3.00 P0.16-55.56%267501-08HL260116P00003000
2.50 P0.11+120.00%114401-08HL260116P00002500
2.00 P0.04-20.00%233405-16HL260116P00002000
1.50 P0.01-80.00%1304-03HL260116P00001500
1.00 P0.04+33.33%21012-31HL260116P00001000
0.50 P0.01-50.00%2412-31HL260116P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC