Dark

HL
Hecla Mining Company
stock NYSE

At Close

Mar 13, 2026 3:59:59 PM EDT

19.60USD-4.530%(-0.93)17,046,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 9:27:30 AM EDT

20.28USD-1.218%(-0.25)80,289

After-hours

Mar 13, 2026 4:45:30 PM EDT

19.59USD-0.051%(-0.01)82,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 May 1, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
623	20,192	6,911	5,359

HL Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

HL Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

HL Mar 13, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

HL Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.01	-80.00%	6	677	03-04	HL260313C00040000
35.00 C	0.01	0.00%	2	246	03-10	HL260313C00035000
34.00 C	0.05	-75.00%	4	12	03-02	HL260313C00034000
33.00 C	0.01	-91.67%	1	14	03-06	HL260313C00033000
32.00 C	0.10	+150.00%	4	114	03-04	HL260313C00032000
31.50 C	0.10	-16.67%	2	15	03-05	HL260313C00031500
31.00 C	0.02	-81.82%	2	9	03-05	HL260313C00031000
30.50 C	0.01	0.00%	1	109	03-10	HL260313C00030500
30.00 C	0.02	-33.33%	30	465	03-12	HL260313C00030000
29.50 C	0.01	0.00%	8	161	03-12	HL260313C00029500
29.00 C	0.03	-70.00%	1	30	03-09	HL260313C00029000
28.50 C	0.03	0.00%	6	34	03-10	HL260313C00028500
28.00 C	0.02	+100.00%	5	97	03-10	HL260313C00028000
27.50 C	0.01	-50.00%	11	102	03-12	HL260313C00027500
27.00 C	0.01	-66.67%	14	584	03-12	HL260313C00027000
26.50 C	0.01	0.00%	9	204	03-12	HL260313C00026500
26.00 C	0.01	-50.00%	23	1,497	03-12	HL260313C00026000
25.50 C	0.01	-88.89%	67	480	03-12	HL260313C00025500
25.00 C	0.02	0.00%	86	496	03-12	HL260313C00025000
24.50 C	0.01	-50.00%	52	342	03-12	HL260313C00024500
24.00 C	0.01	-50.00%	1,307	2,233	03-12	HL260313C00024000
23.50 C	0.01	-80.00%	158	811	03-12	HL260313C00023500
23.00 C	0.03	-76.92%	177	2,111	03-12	HL260313C00023000
22.50 C	0.03	-80.00%	158	917	03-12	HL260313C00022500
22.00 C	0.07	-74.07%	731	2,374	03-12	HL260313C00022000
21.50 C	0.12	-70.73%	510	806	03-12	HL260313C00021500
21.00 C	0.19	-67.24%	702	1,803	03-12	HL260313C00021000
20.50 C	0.45	-52.13%	2,372	2,945	03-12	HL260313C00020500
20.00 C	0.76	-35.59%	162	504	03-12	HL260313C00020000
19.50 C	1.28	-17.95%	4	33	03-12	HL260313C00019500
19.00 C	1.66	-16.16%	16	161	03-12	HL260313C00019000
18.50 C	2.15	-20.07%	2	33	03-12	HL260313C00018500
18.00 C	2.90	-9.38%	1	14	03-12	HL260313C00018000
17.50 C	3.42	-5.00%	3	40	03-12	HL260313C00017500
17.00 C	4.00	-22.78%	1	17	03-11	HL260313C00017000
16.50 C	4.50	-4.26%	1	6	03-12	HL260313C00016500
16.00 C	4.99	-2.16%	3	169	03-12	HL260313C00016000
15.50 C	5.44	+1.49%	56	59	03-12	HL260313C00015500
15.00 C	5.97	+3.83%	54	64	03-12	HL260313C00015000
14.00 C	6.65	-19.78%	25	7	03-11	HL260313C00014000
13.00 C	8.02	-0.37%	2	10	03-12	HL260313C00013000
12.00 C	9.01	-3.94%	2	10	03-12	HL260313C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	19.60	+3.43%	1	0	03-12	HL260313P00040000
35.00 P	13.59	-12.32%	1	1	03-11	HL260313P00035000
34.00 P	12.68	+7.00%	4	2	03-11	HL260313P00034000
33.00 P	12.44	+5.51%	3	3	03-12	HL260313P00033000
32.00 P	11.55	+17.26%	3	0	03-12	HL260313P00032000
31.50 P	9.35	-21.49%	1	1	03-10	HL260313P00031500
31.00 P	11.52	+61.80%	1	1	03-09	HL260313P00031000
30.50 P	0	0%	0			HL260313P00030500
30.00 P	9.21	+14.98%	1	1	03-12	HL260313P00030000
29.50 P	8.82	0%	2	1	03-12	HL260313P00029500
29.00 P	8.18	+42.26%	1	6	03-12	HL260313P00029000
28.50 P	8.35	+10.89%	4	2	03-12	HL260313P00028500
28.00 P	7.85	+11.98%	4	1	03-12	HL260313P00028000
27.50 P	6.86	+3.31%	1	2	03-12	HL260313P00027500
27.00 P	6.31	+2.94%	3	4	03-12	HL260313P00027000
26.50 P	5.88	+2.44%	3	2	03-12	HL260313P00026500
26.00 P	5.43	+7.52%	4	5	03-12	HL260313P00026000
25.50 P	4.70	+4.44%	10	2	03-12	HL260313P00025500
25.00 P	4.30	+4.88%	8	27	03-12	HL260313P00025000
24.50 P	3.50	-36.01%	11	70	03-11	HL260313P00024500
24.00 P	3.22	+54.07%	4	184	03-11	HL260313P00024000
23.50 P	2.90	+88.31%	23	259	03-12	HL260313P00023500
23.00 P	2.32	-0.85%	90	993	03-12	HL260313P00023000
22.50 P	1.82	+4.60%	3	408	03-12	HL260313P00022500
22.00 P	1.46	+8.15%	846	1,394	03-12	HL260313P00022000
21.50 P	1.06	+19.10%	5	465	03-12	HL260313P00021500
21.00 P	0.71	+42.00%	284	968	03-12	HL260313P00021000
20.50 P	0.39	+21.88%	36	836	03-12	HL260313P00020500
20.00 P	0.17	-5.56%	620	1,273	03-12	HL260313P00020000
19.50 P	0.09	-35.71%	25	768	03-12	HL260313P00019500
19.00 P	0.04	-42.86%	799	1,189	03-12	HL260313P00019000
18.50 P	0.04	+33.33%	21	213	03-11	HL260313P00018500
18.00 P	0.02	-33.33%	14	758	03-12	HL260313P00018000
17.50 P	0.03	-66.67%	30	576	03-10	HL260313P00017500
17.00 P	0.01	0.00%	20	607	03-11	HL260313P00017000
16.50 P	0.01	-75.00%	2	513	03-12	HL260313P00016500
16.00 P	0.01	0.00%	4	220	03-12	HL260313P00016000
15.50 P	0.01	0.00%	2	455	03-12	HL260313P00015500
15.00 P	0.01	-66.67%	4	49	03-10	HL260313P00015000
14.00 P	0.50	+72.41%	1	8	03-12	HL260313P00014000
13.00 P	0.45	+80.00%	1	3	03-12	HL260313P00013000
12.00 P	0	0%	0			HL260313P00012000

document.getElementById("JNRHFs").onerror = function(){this.style.display='none';}; .dark-mode .krXf5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .krXf5S{ color: #333333; background-color: white; border: 2px solid #333333; }HLHecla Mining Companystock NYSE

HL Mar 13, 2026 Exp. - Open Interest by Strike

HL Mar 13, 2026 Exp. - Max Pain @ $21.00

HL
Hecla Mining Company
stock NYSE