Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HL
Hecla Mining Company
stock NYSE

Market Open
Jan 9, 2026 9:40:49 AM EST
21.92USD+4.355%(+0.91)1,770,101
18.86Bid   21.89Ask   3.03Spread
Pre-market
Jan 9, 2026 9:28:30 AM EST
21.60USD+2.808%(+0.59)320,917
After-hours
Jan 8, 2026 4:58:30 PM EST
20.96USD-0.214%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,5318,23350614,191


HL Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

HL Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

HL Jan 9, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


HL Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.01-50.00%652812-31HL260109C00035000
30.00 C0.010.00%136801-08HL260109C00030000
29.00 C0.04+33.33%613301-07HL260109C00029000
28.00 C0.020.00%4328501-07HL260109C00028000
27.00 C0.01-95.83%328201-08HL260109C00027000
26.00 C0.010.00%20872101-08HL260109C00026000
25.50 C0.02-60.00%212201-08HL260109C00025500
25.00 C0.02-33.33%1321201-08HL260109C00025000
24.50 C0.02-60.00%1034101-08HL260109C00024500
24.00 C0.02-33.33%10189901-08HL260109C00024000
23.50 C0.04-20.00%395701-08HL260109C00023500
23.00 C0.04-69.23%182,09301-08HL260109C00023000
22.50 C0.08-61.90%1284101-08HL260109C00022500
22.00 C0.11-65.63%1651,85101-08HL260109C00022000
21.50 C0.22-60.71%3141,09001-08HL260109C00021500
21.00 C0.43-54.74%6902,75501-08HL260109C00021000
20.50 C0.69-42.50%1331,25901-08HL260109C00020500
20.00 C1.08-28.00%1,9273,05301-08HL260109C00020000
19.50 C1.38-29.59%4968001-08HL260109C00019500
19.00 C1.98-5.71%743501-08HL260109C00019000
18.50 C2.48-16.50%3298601-08HL260109C00018500
18.00 C2.82-6.00%5837501-08HL260109C00018000
17.50 C3.27+4.47%122101-08HL260109C00017500
17.00 C3.67-21.08%6411001-08HL260109C00017000
16.50 C4.26-15.48%15201-08HL260109C00016500
16.00 C4.76-4.23%31001-08HL260109C00016000
15.50 C4.85-8.83%18301-08HL260109C00015500
15.00 C5.76-8.86%2401-08HL260109C00015000
14.50 C6.72+30.23%1601-06HL260109C00014500
14.00 C6.69+4.69%22101-08HL260109C00014000
13.50 C7.23-1.77%69401-08HL260109C00013500
13.00 C7.86-4.73%129901-08HL260109C00013000
12.50 C8.21-5.09%3601-08HL260109C00012500
12.00 C8.77-3.09%11801-08HL260109C00012000
11.50 C9.31-1.79%473701-08HL260109C00011500
11.00 C9.96-0.30%40623901-08HL260109C00011000
10.50 C10.37-4.60%37533901-08HL260109C00010500
10.00 C10.82-4.42%22432601-08HL260109C00010000
9.50 C11.39-1.98%25528501-08HL260109C00009500
9.00 C11.82-1.66%30335401-08HL260109C00009000
8.00 C13.37+0.22%12711301-08HL260109C00008000
7.00 C13.80-3.29%22620101-08HL260109C00007000
6.00 C14.78+1.16%11118001-08HL260109C00006000
5.00 C15.70+1.16%5211001-08HL260109C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P15.070%8001-07HL260109P00035000
30.00 P00%0HL260109P00030000
29.00 P00%0HL260109P00029000
28.00 P00%0HL260109P00028000
27.00 P00%0HL260109P00027000
26.00 P00%0HL260109P00026000
25.50 P5.80+58.90%2201-07HL260109P00025500
25.00 P5.00+66.67%5501-07HL260109P00025000
24.50 P00%0HL260109P00024500
24.00 P3.00+42.86%24101-07HL260109P00024000
23.50 P00%0HL260109P00023500
23.00 P2.37+14.49%125201-08HL260109P00023000
22.50 P1.88-9.18%262401-08HL260109P00022500
22.00 P1.43+32.41%2438201-08HL260109P00022000
21.50 P1.26+0.80%149501-08HL260109P00021500
21.00 P0.54+10.20%56970801-08HL260109P00021000
20.50 P0.25-19.35%40634201-08HL260109P00020500
20.00 P0.11-38.89%33987401-08HL260109P00020000
19.50 P0.05-50.00%3372,00301-08HL260109P00019500
19.00 P0.04-20.00%2111,78501-08HL260109P00019000
18.50 P0.03-40.00%593,30801-08HL260109P00018500
18.00 P0.01-50.00%1171,11601-08HL260109P00018000
17.50 P0.01-66.67%691,16401-08HL260109P00017500
17.00 P0.02-80.00%447401-08HL260109P00017000
16.50 P0.01-50.00%41,06201-08HL260109P00016500
16.00 P0.19+850.00%4355701-08HL260109P00016000
15.50 P0.02-33.33%815201-05HL260109P00015500
15.00 P0.02-83.33%104301-05HL260109P00015000
14.50 P0.03-66.67%4522112-26HL260109P00014500
14.00 P0.02-33.33%15101-05HL260109P00014000
13.50 P0.01-66.67%1401-06HL260109P00013500
13.00 P0.05-28.57%39112-31HL260109P00013000
12.50 P0.110%707012-10HL260109P00012500
12.00 P00%0HL260109P00012000
11.50 P00%0HL260109P00011500
11.00 P0.01-88.89%5512-29HL260109P00011000
10.50 P00%0HL260109P00010500
10.00 P0.10+100.00%48201-05HL260109P00010000
9.50 P0.01-80.00%104801-08HL260109P00009500
9.00 P0.070%5501-08HL260109P00009000
8.00 P0.010.00%4601-06HL260109P00008000
7.00 P0.09+28.57%1201-07HL260109P00007000
6.00 P0.040.00%1301-07HL260109P00006000
5.00 P00%0HL260109P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC