Dark

Check out our Level2View

HDB
HDFC Bank Limited
stock NYSE ADR

At Close

Aug 20, 2026 3:59:58 PM EDT

23.34USD+0.777%(+0.18)6,751,171

23.06Bid 23.46Ask 0.40Spread

Pre-market

Aug 20, 2026 9:16:30 AM EDT

23.15USD-0.043%(-0.01)3,573

After-hours

Aug 20, 2026 4:01:30 PM EDT

23.29USD-0.210%(-0.05)941,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
995	2,384	653	3,051

HDB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

HDB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

HDB Jan 15, 2027 Exp. - Max Pain @ $22.50

Puts

Calls

HDB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0.00%	1	70	08-17	HDB270115C00035000
32.50 C	0.80	+14.29%	1	23	07-08	HDB270115C00032500
30.00 C	0.23	+4.55%	1	850	08-19	HDB270115C00030000
27.50 C	0.50	0.00%	14	241	08-19	HDB270115C00027500
25.00 C	1.00	-1.96%	30	1,200	08-19	HDB270115C00025000
22.50 C	2.10	-2.33%	2	644	08-18	HDB270115C00022500
20.00 C	4.00	-0.50%	2	308	08-14	HDB270115C00020000
17.50 C	7.00	0%	20	20	05-13	HDB270115C00017500
15.00 C	9.50	+6.74%	40	13	06-12	HDB270115C00015000
12.50 C	11.37	-2.07%	10	10	08-10	HDB270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	11.87	+4.03%	5	2	08-12	HDB270115P00035000
32.50 P	8.58	+9.30%	4	20	07-20	HDB270115P00032500
30.00 P	6.35	+0.79%	51	61	08-05	HDB270115P00030000
27.50 P	4.43	-1.56%	1	41	08-18	HDB270115P00027500
25.00 P	2.60	+8.33%	1	529	08-18	HDB270115P00025000
22.50 P	1.05	-4.55%	30	2,680	08-18	HDB270115P00022500
20.00 P	0.40	-4.76%	2	340	08-19	HDB270115P00020000
17.50 P	0.15	-6.25%	10	31	08-12	HDB270115P00017500
15.00 P	0	0%	0			HDB270115P00015000
12.50 P	0	0%	0			HDB270115P00012500

Share