Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HDB
HDFC Bank Limited
stock NYSE ADR

At Close
Aug 20, 2026 3:59:58 PM EDT
23.34USD+0.777%(+0.18)6,751,171
23.06Bid   23.46Ask   0.40Spread
Pre-market
Aug 20, 2026 9:16:30 AM EDT
23.15USD-0.043%(-0.01)3,573
After-hours
Aug 20, 2026 4:01:30 PM EDT
23.29USD-0.210%(-0.05)941,119
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18614,3225,4342,461


HDB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HDB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HDB Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


HDB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.50 C00%0HDB261016C00047500
45.00 C00%0HDB261016C00045000
42.50 C00%0HDB261016C00042500
40.00 C0.310%1104-09HDB261016C00040000
37.50 C0.50+284.62%13905-07HDB261016C00037500
35.00 C0.050.00%11,14508-18HDB261016C00035000
32.50 C0.05-66.67%27808-13HDB261016C00032500
30.00 C0.08-38.46%51,19208-19HDB261016C00030000
27.50 C0.10-16.67%187,04308-14HDB261016C00027500
25.00 C0.40+14.29%134,82408-19HDB261016C00025000
22.50 C1.40-22.22%19908-12HDB261016C00022500
20.00 C3.60+5.88%97208-14HDB261016C00020000
17.50 C7.90+37.63%2806-16HDB261016C00017500
15.00 C9.13-15.62%5705-12HDB261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
47.50 P18.380%2103-16HDB261016P00047500
45.00 P19.45-0.77%2104-07HDB261016P00045000
42.50 P00%0HDB261016P00042500
40.00 P00%0HDB261016P00040000
37.50 P00%0HDB261016P00037500
35.00 P11.78+6.13%1508-13HDB261016P00035000
32.50 P7.75+102.35%202005-04HDB261016P00032500
30.00 P6.72+7.01%41,50008-14HDB261016P00030000
27.50 P4.50+104.55%11,37507-22HDB261016P00027500
25.00 P2.21+7.80%12,53208-12HDB261016P00025000
22.50 P0.600.00%51,28108-19HDB261016P00022500
20.00 P0.15+50.00%31,13608-12HDB261016P00020000
17.50 P0.30-14.29%34305-13HDB261016P00017500
15.00 P0.30+76.47%1106-09HDB261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC