Dark

Check out our Dark Pool Levels

HDB
HDFC Bank Limited
stock NYSE ADR

At Close

Aug 20, 2026 3:59:58 PM EDT

23.34USD+0.777%(+0.18)6,751,171

23.06Bid 23.46Ask 0.40Spread

Pre-market

Aug 20, 2026 9:16:30 AM EDT

23.15USD-0.043%(-0.01)3,573

After-hours

Aug 20, 2026 4:01:30 PM EDT

23.29USD-0.210%(-0.05)941,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
333	238	158	300

HDB Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HDB Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HDB Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

HDB Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			HDB260918C00037500
35.00 C	0	0%	0			HDB260918C00035000
32.50 C	0	0%	0			HDB260918C00032500
30.00 C	0	0%	0			HDB260918C00030000
27.50 C	0.10	0.00%	2	27	08-04	HDB260918C00027500
25.00 C	0.10	-16.67%	15	211	08-19	HDB260918C00025000
22.50 C	1.15	-32.35%	30	59	08-12	HDB260918C00022500
20.00 C	3.30	+3.12%	10	14	08-19	HDB260918C00020000
17.50 C	6.15	0%	260	260	08-10	HDB260918C00017500
15.00 C	0	0%	0			HDB260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			HDB260918P00037500
35.00 P	0	0%	0			HDB260918P00035000
32.50 P	0	0%	0			HDB260918P00032500
30.00 P	0	0%	0			HDB260918P00030000
27.50 P	4.01	-11.67%	1	20	08-10	HDB260918P00027500
25.00 P	1.93	-3.50%	73	138	08-18	HDB260918P00025000
22.50 P	0.25	+31.58%	42	260	08-19	HDB260918P00022500
20.00 P	0.05	-90.74%	20	40	08-07	HDB260918P00020000
17.50 P	0	0%	0			HDB260918P00017500
15.00 P	0	0%	0			HDB260918P00015000

Share