Dark

Check out our Level2View

HDB
HDFC Bank Limited
stock NYSE ADR

At Close

Aug 20, 2026 3:59:58 PM EDT

23.34USD+0.777%(+0.18)6,751,171

23.06Bid 23.46Ask 0.40Spread

Pre-market

Aug 20, 2026 9:16:30 AM EDT

23.15USD-0.043%(-0.01)3,573

After-hours

Aug 20, 2026 4:01:30 PM EDT

23.29USD-0.210%(-0.05)941,119

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	1,446	1,612	731

HDB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HDB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HDB Aug 21, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

HDB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			HDB260821C00037500
35.00 C	0.18	+20.00%	1	2	07-07	HDB260821C00035000
32.50 C	0.13	0%	4	4	07-06	HDB260821C00032500
30.00 C	0.04	+33.33%	5	218	07-30	HDB260821C00030000
27.50 C	0.05	+66.67%	2	722	08-04	HDB260821C00027500
25.00 C	0.04	-20.00%	1	500	08-18	HDB260821C00025000
22.50 C	0.60	-20.00%	1	16	08-19	HDB260821C00022500
20.00 C	4.20	+2.69%	3	13	07-30	HDB260821C00020000
17.50 C	6.05	+4.13%	260	128	08-10	HDB260821C00017500
15.00 C	12.30	+15.06%	2	0	07-06	HDB260821C00015000
12.50 C	0	0%	0			HDB260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	14.40	0%	2	0	08-12	HDB260821P00037500
35.00 P	0	0%	0			HDB260821P00035000
32.50 P	9.45	0%	4	1	08-12	HDB260821P00032500
30.00 P	0	0%	0			HDB260821P00030000
27.50 P	4.38	+9.50%	1	1,336	08-18	HDB260821P00027500
25.00 P	1.75	-6.42%	14	275	08-19	HDB260821P00025000
22.50 P	0.06	-14.29%	32	687	08-19	HDB260821P00022500
20.00 P	0.10	+25.00%	13	41	08-19	HDB260821P00020000
17.50 P	0.07	0%	1	1	07-20	HDB260821P00017500
15.00 P	0	0%	0			HDB260821P00015000
12.50 P	0.10	0%	2	2	07-20	HDB260821P00012500

Share