Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HDB
HDFC Bank Limited
stock NYSE ADR

At Close
Aug 20, 2026 3:59:58 PM EDT
23.34USD+0.777%(+0.18)6,751,171
23.06Bid   23.46Ask   0.40Spread
Pre-market
Aug 20, 2026 9:16:30 AM EDT
23.15USD-0.043%(-0.01)3,573
After-hours
Aug 20, 2026 4:01:30 PM EDT
23.29USD-0.210%(-0.05)941,119
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-20		23.140023.44000023.140023.3400+0.777%6,751,1710.000%
2026-08-19		23.080023.41000022.950023.1600-0.043%7,946,067+0.777%
2026-08-18		23.000023.22170022.960023.1700+0.086%7,468,381+0.734%
2026-08-17		23.240023.31000023.035023.1500-0.941%5,931,380+0.821%
2026-08-14		23.150023.41000023.150023.3700+1.169%5,401,054-0.128%
2026-08-13		23.130023.29000023.080023.1000-0.043%5,042,266+1.039%
2026-08-12		23.320023.36500023.030023.1100-0.773%10,306,587+0.995%
2026-08-11		23.550023.71500023.285023.2900-0.682%5,125,402+0.215%
2026-08-10		23.410023.57000023.345023.4500-0.762%3,313,117-0.469%
2026-08-07		23.510023.72000023.440023.6300-0.589%4,637,519-1.227%
2026-08-06		23.840023.95000023.680023.7700-0.335%14,363,904-1.809%
2026-08-05		23.890023.91500023.670023.8500-0.167%8,861,590-2.138%
2026-08-04		23.650023.99000023.650023.8900-0.871%5,476,956-2.302%
2026-08-03		24.160024.38000023.920024.1000+0.710%4,697,871-3.154%
2026-07-31		23.930024.04000023.800023.9300-0.870%7,161,545-2.466%
2026-07-30		24.340024.39500023.995024.1400+0.458%5,396,852-3.314%
2026-07-29		23.500024.05500023.500024.0300+1.908%11,634,511-2.871%
2026-07-28		23.300023.97000023.270023.5800+1.550%12,721,407-1.018%
2026-07-27		23.280023.37500023.105023.2200-0.043%13,591,947+0.517%
2026-07-24		23.430023.65000023.225023.2300+0.432%14,143,253+0.474%
2026-07-23		22.910023.18500022.660323.1300-0.216%8,953,880+0.908%
2026-07-22		23.600023.77000023.065023.1800-2.318%9,982,244+0.690%
2026-07-21		23.550023.93500023.550023.7300+0.551%11,441,814-1.643%
2026-07-20		24.760024.91250023.290023.6000-10.538%26,361,727-1.102%
2026-07-17		26.480026.70000026.190026.3800+0.266%5,158,442-11.524%
2026-07-16		26.120026.47000026.000026.3100+0.458%7,701,399-11.288%
2026-07-15		26.070026.41500026.040026.1900+0.847%6,030,412-10.882%
2026-07-14		26.150026.18000025.910025.9700-1.666%5,327,518-10.127%
2026-07-13		26.650026.74570026.320026.4100-0.377%8,003,185-11.624%
2026-07-10		26.780026.88000026.470026.5100-0.038%4,656,502-11.958%
2026-07-09		26.480026.59000026.345026.5200+1.415%6,800,097-11.991%
2026-07-08		26.520026.65000026.150026.1500-3.612%7,138,133-10.746%
2026-07-07		27.390027.50000027.100027.1300-0.985%10,943,964-13.970%
2026-07-06		26.600027.49000026.600027.4000+6.325%12,843,189-14.818%
2026-07-02		25.780025.87000025.425025.7700+0.861%5,609,947-9.430%
2026-07-01		25.430025.99000025.330025.5500-1.084%9,697,394-8.650%
2026-06-30		25.690025.95500025.560025.8300-0.309%7,546,698-9.640%
2026-06-29		25.730025.91000025.530025.9100+0.660%7,562,771-9.919%
2026-06-26		25.420025.89500025.385025.7400+1.458%6,116,585-9.324%
2026-06-25		25.500025.80000025.340025.3700-0.743%7,878,146-8.002%
2026-06-24		25.400025.71500025.225025.5600+2.158%5,788,434-8.685%
2026-06-23		24.620025.04500024.500025.0200-0.279%6,219,311-6.715%
2026-06-22		25.100025.30500024.800025.0900+0.120%10,807,684-6.975%
2026-06-18		25.260025.40000024.825025.0600+1.212%8,683,659-6.864%
2026-06-17		25.320025.49000024.690024.7600-2.018%6,302,511-5.735%
2026-06-16		24.950025.35000024.875025.2700+2.142%8,632,713-7.638%
2026-06-15		24.520025.17500024.520024.7400+2.358%10,040,740-5.659%
2026-06-12		24.380024.64000024.030024.1700+1.512%7,574,281-3.434%
2026-06-11		23.290023.82000023.225023.8100+2.629%15,318,055-1.974%
2026-06-10		23.510023.70000023.190023.2000-0.386%13,223,841+0.603%
2026-06-09		23.310023.42000023.200023.2900+1.217%20,862,231+0.215%
2026-06-08		23.290023.41000022.910023.0100-1.709%12,181,898+1.434%
2026-06-05		23.850023.85500023.335023.4100-2.580%9,124,861-0.299%
2026-06-04		23.860024.36000023.860024.0300+2.038%9,322,435-2.871%
2026-06-03		23.600023.95000023.500023.5500+0.042%8,281,421-0.892%
2026-06-02		23.655023.81000023.435023.5400-0.254%7,663,399-0.850%
2026-06-01		23.500023.69500023.420023.6000-0.757%6,999,065-1.102%
2026-05-29		23.780024.04500023.710023.7800+0.507%9,220,570-1.850%
2026-05-28		23.640023.77500023.310023.6600-0.505%9,584,903-1.352%
2026-05-27		24.320024.53500023.655023.7800-4.113%10,388,586-1.850%
2026-05-26		25.080025.30000024.750024.8000+0.243%7,250,441-5.887%
2026-05-22		24.900025.08000024.590024.7400+0.487%7,095,833-5.659%
2026-05-21		24.470024.72000024.080024.6200-0.041%11,835,310-5.199%
2026-05-20		24.260024.68500024.145024.6300+1.525%15,002,323-5.238%
2026-05-19		24.200024.33500023.940024.2600-1.502%13,512,073-3.792%
2026-05-18		24.470024.89000024.450024.6300+0.736%7,379,976-5.238%
2026-05-15		24.610024.65000024.310024.4500-1.570%8,695,060-4.540%
2026-05-14		24.350025.01000024.350024.8400+4.020%6,137,449-6.039%
2026-05-13		23.790024.11000023.750023.8800-0.666%11,568,317-2.261%
2026-05-12		23.945024.17670023.820024.0400-0.661%8,419,529-2.912%
2026-05-11		24.740024.80000024.170024.2000-3.277%7,490,821-3.554%
2026-05-08		25.450025.52000024.935025.0200-2.532%6,231,539-6.715%
2026-05-07		25.770025.94000025.650025.6700+0.156%6,424,070-9.077%
2026-05-06		25.960025.98000025.470025.6300+3.222%10,215,359-8.935%
2026-05-05		24.970025.03000024.820024.8300-0.080%4,403,966-6.001%
2026-05-04		25.160025.28000024.840024.8500-1.311%7,549,245-6.076%
2026-05-01		25.550025.55000025.150025.1800-0.905%2,623,416-7.307%
2026-04-30		25.210025.44500025.105025.4100+0.594%7,640,045-8.146%
2026-04-29		25.270025.47000025.190025.2600-0.355%5,528,562-7.601%
2026-04-28		25.610025.66000025.340025.3500-1.400%5,629,193-7.929%
2026-04-27		25.770026.00000025.705025.7100+0.234%5,958,714-9.218%
2026-04-24		25.610025.72000025.470025.6500+0.549%5,490,711-9.006%
2026-04-23		25.745025.76000025.380025.5100-2.261%9,376,636-8.506%
2026-04-22		26.250026.38000026.010026.1000-1.323%8,222,488-10.575%
2026-04-21		27.100027.12000026.450026.4500-0.489%8,467,990-11.758%
2026-04-20		26.720026.80000026.250026.5800-3.381%12,583,083-12.190%
2026-04-17		27.310028.00000027.250027.5100+4.086%9,091,278-15.158%
2026-04-16		26.690026.79000026.410026.4300-2.616%6,177,618-11.691%
2026-04-15		26.980027.36500026.900027.1400+1.306%6,319,320-14.001%
2026-04-14		26.930027.04000026.670026.7900-0.037%7,681,022-12.878%
2026-04-13		26.500026.83000026.080026.8000+0.262%8,829,813-12.910%
2026-04-10		26.880027.16000026.715026.7300-0.187%5,136,871-12.682%
2026-04-09		26.650026.98500026.430026.7800-1.217%8,186,940-12.845%
2026-04-08		27.330027.58000026.975027.1100+6.272%12,967,449-13.906%
2026-04-07		25.650025.77500025.320025.5100-0.623%11,087,486-8.506%
2026-04-06		25.280025.67000025.040025.6700+3.383%6,946,331-9.077%
2026-04-02		24.550025.23500024.550024.8300-0.281%6,940,270-6.001%
2026-04-01		24.930025.21000024.630024.9000+0.080%13,792,756-6.265%
2026-03-31		24.350024.89000024.160024.8800+3.237%13,964,413-6.190%
2026-03-30		24.110024.42000023.910024.1000-1.027%15,006,596-3.154%
2026-03-27		25.000025.04000024.300024.3500-3.027%16,419,847-4.148%
2026-03-26		25.600025.71000025.095025.1100-2.712%10,598,821-7.049%
2026-03-25		26.000026.38000025.750025.8100+2.747%20,723,416-9.570%
2026-03-24		25.230025.53000025.080025.1200-1.102%13,980,404-7.086%
2026-03-23		25.160025.69000024.740025.4000+0.039%19,046,686-8.110%
2026-03-20		26.110026.14000025.390025.3900-2.869%14,990,968-8.074%
2026-03-19		25.895027.00000025.480026.1400-1.803%32,970,355-10.712%
2026-03-18		28.460028.68500026.415026.6200-7.280%18,213,001-12.322%
2026-03-17		29.060029.13000028.650028.7100-0.966%6,510,506-18.704%
2026-03-16		28.840029.29000028.840028.9900+2.692%7,707,381-19.489%
2026-03-13		28.350028.51000028.190028.2300-0.564%8,735,995-17.322%
2026-03-12		28.460028.60000028.050028.3900-0.386%12,057,912-17.788%
2026-03-11		29.040029.13000028.315028.5000-3.324%11,629,869-18.105%
2026-03-10		29.720029.98000029.450029.4800-0.808%5,913,401-20.828%
2026-03-09		28.930029.82000028.650029.7200+0.848%8,140,898-21.467%
2026-03-06		30.010030.01000029.430029.4700-3.027%10,790,530-20.801%
2026-03-05		30.640030.85000030.235030.3900-1.299%10,444,843-23.198%
2026-03-04		30.840030.99000030.655030.7900-0.194%6,116,237-24.196%
2026-03-03		30.510030.97990030.450030.8500-2.250%9,262,958-24.344%
2026-03-02		31.270031.82000031.040031.5600-0.911%6,002,605-26.046%
2026-02-27		31.780031.87000031.530031.8500-0.469%5,256,083-26.719%
2026-02-26		32.150032.22500031.920032.0000-0.467%4,154,567-27.063%
2026-02-25		32.190032.55000032.015032.1500-0.248%5,677,981-27.403%
2026-02-24		32.400032.42000031.555032.2300-1.407%8,442,877-27.583%
2026-02-23		33.220033.41000032.665032.6900-1.209%4,795,631-28.602%
2026-02-20		32.750033.28575432.510033.0900+1.193%7,115,254-29.465%
2026-02-19		32.820033.00740032.583732.7000-1.949%3,532,767-28.624%
2026-02-18		32.740033.36000032.670033.3500+1.646%5,047,807-30.015%
2026-02-17		32.960033.01000032.655032.8100+0.892%8,213,339-28.863%
2026-02-13		32.350032.53000032.115032.5200-1.035%9,085,320-28.229%
2026-02-12		33.180033.30000032.750032.8600-1.054%6,803,764-28.971%
2026-02-11		33.585033.73000033.120033.2100-2.295%7,805,611-29.720%
2026-02-10		33.850034.05650033.660033.9900+0.384%6,454,391-31.333%
2026-02-09		33.580033.93500033.280033.8600-1.741%6,531,495-31.069%
2026-02-06		33.990034.46000033.670034.4600+1.383%8,547,440-32.269%
2026-02-05		33.730034.08000033.550033.9900+0.118%5,033,401-31.333%
2026-02-04		33.910034.05750033.560033.9500+1.132%7,082,438-31.252%
2026-02-03		33.510034.46000033.325033.5700-0.651%9,556,234-30.474%
2026-02-02		32.220033.94500032.080033.7900+4.355%9,850,055-30.926%
2026-01-30		32.270032.50000032.060032.3800-0.522%4,608,847-27.918%
2026-01-29		32.540032.58000032.215032.5500+0.743%5,929,539-28.295%
2026-01-28		32.480032.48000032.120032.3100-0.401%9,603,159-27.762%
2026-01-27		32.490032.66000032.284632.4400+0.902%3,900,824-28.052%
2026-01-26		32.150032.31000032.040032.1500+0.281%5,025,367-27.403%
2026-01-23		31.890032.06000031.340032.0600-0.125%5,414,377-27.199%
2026-01-22		31.940032.28000031.935032.1000-0.093%5,594,819-27.290%
2026-01-21		32.090032.18000031.770032.1300-0.649%6,985,350-27.358%
2026-01-20		32.180032.66200031.980032.3400-0.949%6,407,870-27.829%
2026-01-16		32.540032.78000032.460032.6500+0.431%4,776,020-28.515%
2026-01-15		32.930032.93000032.290032.5100-1.245%6,726,420-28.207%
2026-01-14		33.000033.25500032.830032.9200-0.843%4,613,801-29.101%
2026-01-13		33.510033.55000032.890033.2000-0.955%4,202,089-29.699%
2026-01-12		33.060033.58500032.960033.5200+1.269%3,686,594-30.370%
2026-01-09		33.100033.23500032.970033.1000-0.869%5,284,575-29.486%
2026-01-08		33.200033.50500033.110033.3900+0.572%15,963,003-30.099%
2026-01-07		33.575033.95000033.180033.2000-0.688%13,949,348-29.699%
2026-01-06		34.140034.31280033.420033.4300-2.166%8,474,701-30.182%
2026-01-05		35.750035.80000034.150034.1700-6.332%9,149,507-31.694%
2026-01-02		36.650036.73000036.130036.4800-0.164%3,239,761-36.020%
2025-12-31		36.500036.65500036.310036.5400+0.274%1,978,048-36.125%
2025-12-30		36.360036.66000036.320036.4400+0.275%2,780,244-35.950%
2025-12-29		36.070036.43500036.020036.3400-0.329%2,557,220-35.773%
2025-12-26		36.170036.46000036.110036.4600+0.165%2,258,944-35.985%
2025-12-24		36.160036.44000036.155036.4000+0.331%1,535,914-35.879%
2025-12-23		36.340036.56500036.180036.2800-0.028%2,468,605-35.667%
2025-12-22		35.860036.39000035.780036.2900+1.115%3,056,875-35.685%
2025-12-19		35.470036.16000035.340035.8900+2.105%4,805,837-34.968%
2025-12-18		35.040035.47000035.040035.1500+0.057%2,395,468-33.599%
2025-12-17		35.330035.39000034.860035.1300-0.482%3,244,348-33.561%
2025-12-16		35.690035.78000035.280035.3000-1.917%3,599,346-33.881%
2025-12-15		35.850036.15000035.570035.9900+0.279%3,475,734-35.149%
2025-12-12		35.760035.97000035.580035.8900+0.167%2,994,586-34.968%
2025-12-11		35.550036.02000035.440035.8300+1.158%3,801,302-34.859%
2025-12-10		34.840035.55000034.830035.4200+0.711%2,585,388-34.105%
2025-12-09		35.080035.40000034.925035.1700+0.028%3,132,243-33.637%
2025-12-08		35.730035.73000035.000035.1600-1.568%4,316,151-33.618%
2025-12-05		36.120036.12000035.600035.7200-0.667%3,101,320-34.658%
2025-12-04		35.820036.09000035.735035.9600+0.251%2,412,313-35.095%
2025-12-03		36.190036.35000035.860035.8700+0.084%2,896,664-34.932%
2025-12-02		35.400035.86500035.400035.8400+1.129%3,951,528-34.877%
2025-12-01		36.700036.78000035.155035.4400-3.748%8,691,108-34.142%
2025-11-28		36.820037.01000036.690036.8200+0.519%1,572,858-36.611%
2025-11-26		36.500036.76500036.425036.6300+1.244%2,228,081-36.282%
2025-11-25		36.125036.22000035.550036.1800-0.550%2,708,194-35.489%
2025-11-24		36.640036.66000036.270036.3800-0.791%3,874,283-35.844%
2025-11-21		36.710037.05000036.430036.6700-0.569%4,854,815-36.351%
2025-11-20		36.850037.34500036.820036.8800+1.152%4,286,290-36.714%
2025-11-19		37.010037.12000036.425036.4600-1.804%2,994,188-35.985%
2025-11-18		36.730037.29000036.600037.1300+0.787%4,242,366-37.140%
2025-11-17		36.410037.10500036.410036.8400+1.098%3,954,756-36.645%
2025-11-14		36.270036.50000035.960036.4400+0.469%2,389,826-35.950%
2025-11-13		36.400036.40000036.170036.2700-0.576%3,739,890-35.649%
2025-11-12		36.380036.55000036.250036.4800-0.599%3,588,687-36.020%
2025-11-11		36.270036.75000036.180036.7000+1.747%2,598,669-36.403%
2025-11-10		35.820036.14000035.650036.0700+0.726%2,415,601-35.292%
2025-11-07		35.760036.14000035.605035.8100+0.336%3,479,151-34.823%
2025-11-06		35.950035.95000035.535035.6900-0.391%4,087,544-34.604%
2025-11-05		36.140036.19000035.510035.8300-1.131%4,879,930-34.859%
2025-11-04		36.230036.37000035.910036.2400-0.712%3,778,781-35.596%
2025-11-03		36.310036.72000036.250036.5000+0.773%2,905,007-36.055%
2025-10-31		36.320036.38000035.930036.2200-1.790%3,498,357-35.560%
2025-10-30		36.800036.94000036.560036.8800-0.297%4,944,824-36.714%
2025-10-29		36.990037.17000036.975036.9900-0.027%3,429,337-36.902%
2025-10-28		36.640037.03000036.600037.0000+0.983%3,034,929-36.919%
2025-10-27		36.890037.31000036.590036.6400-0.326%4,370,243-36.299%
2025-10-24		36.530036.83000036.250036.7600+0.823%3,581,772-36.507%
2025-10-23		36.970036.98000036.460036.4600-1.937%3,707,538-35.985%
2025-10-22		36.650037.45000036.610037.1800+1.336%3,018,228-37.224%
2025-10-21		36.530036.78000036.500036.6900+0.164%2,751,189-36.386%
2025-10-20		36.830036.97000036.370036.6300-0.299%4,258,786-36.282%
2025-10-17		35.810036.95000035.770036.7400+3.668%5,105,248-36.473%
2025-10-16		36.100036.60000035.410035.4400-1.692%6,525,024-34.142%
2025-10-15		35.310036.09000035.160036.0500+2.677%5,926,120-35.257%
2025-10-14		34.810035.19000034.680035.1100+0.086%2,601,325-33.523%
2025-10-13		34.820035.08000034.720035.0800+0.747%4,265,388-33.466%
2025-10-10		35.160035.35000034.810034.8200+0.144%3,768,524-32.970%
2025-10-09		34.500034.88000034.455034.7700+0.549%3,312,120-32.873%
2025-10-08		34.870034.93000034.360034.5800-0.945%2,720,095-32.504%
2025-10-07		35.150035.16000034.850034.9100+0.230%3,676,393-33.142%
2025-10-06		34.550034.83000034.280034.8300+1.693%3,094,455-32.989%
2025-10-03		34.120034.31500033.775034.2500+0.469%2,932,283-31.854%
2025-10-02		33.950034.14000033.855034.0900+0.858%3,582,079-31.534%
2025-10-01		34.700034.70000033.800033.8000-1.054%4,003,127-30.947%
2025-09-30		34.010034.22000033.930034.1600+0.059%3,531,476-31.674%
2025-09-29		34.200034.30000034.070034.1400-0.029%2,535,610-31.634%
2025-09-26		34.320034.52000034.035034.1500-0.292%3,439,489-31.654%
2025-09-25		34.550034.55500034.180034.2500-0.609%2,494,947-31.854%
2025-09-24		34.450034.81000034.210034.4600-0.577%3,918,307-32.269%
2025-09-23		35.070035.07000034.590034.6600-1.141%3,041,769-32.660%
2025-09-22		35.100035.32500034.910035.0600-1.100%3,084,037-33.428%
2025-09-19		35.740035.98500035.390035.4500-0.477%3,559,777-34.161%
2025-09-18		35.820035.94000035.350035.6200-0.973%2,348,015-34.475%
2025-09-17		35.460036.46500035.450035.9700+2.304%5,584,839-35.113%
2025-09-16		35.080035.39000035.065035.1600+0.228%2,993,848-33.618%
2025-09-15		35.070035.33000034.990035.0800+0.029%3,622,576-33.466%
2025-09-12		35.230035.34000034.950035.0700-0.904%1,775,052-33.447%
2025-09-11		35.120035.52000035.050035.3900+0.483%3,523,161-34.049%
2025-09-10		35.190035.55000035.130035.2200+0.629%2,862,245-33.731%
2025-09-09		35.160035.50000035.000035.0000-1.074%3,368,696-33.314%
2025-09-08		35.500035.50000035.020035.3800+0.227%1,950,633-34.031%
2025-09-05		35.515035.53000035.070035.3000-0.057%3,437,284-33.881%
2025-09-04		35.460035.47000035.090035.3200+0.028%3,517,642-33.918%
2025-09-03		35.580035.61500035.132535.3100+1.044%3,168,386-33.900%
2025-09-02		35.280035.36250034.695034.9450-1.785%6,039,960-33.209%
2025-08-29		35.490035.72000035.385035.5800+0.056%2,966,058-34.401%
2025-08-28		35.960036.01500035.532535.5600-1.618%3,485,260-34.364%
2025-08-27		36.225036.30500036.015036.1450-0.523%3,088,564-35.427%
2025-08-26		36.245036.34750035.865036.3350-0.192%3,108,442-35.764%
2025-08-25		37.000037.05500036.405036.4050-1.595%3,984,914-35.888%
2025-08-22		37.525037.55000036.870036.9950-1.896%4,608,902-36.910%
2025-08-21		37.455037.85500037.400037.7100+0.573%2,018,654-38.107%
2025-08-20		37.535037.83500037.420037.4950+0.174%4,003,830-37.752%
2025-08-19		37.690037.69000037.430037.4300-0.782%3,348,878-37.644%
2025-08-18		37.715037.85500037.497537.7250+0.600%2,822,210-38.131%
2025-08-15		36.805037.62000036.760037.5000+1.557%3,308,310-37.760%
2025-08-14		37.045037.10000036.840036.9250-0.203%2,775,606-36.791%
2025-08-13		37.145037.29000036.875037.0000+0.230%4,367,952-36.919%
2025-08-12		37.020037.11000036.700036.9150-0.351%3,016,154-36.774%
2025-08-11		37.475037.63500036.947537.0450-0.843%3,504,766-36.996%
2025-08-08		37.980038.01500037.275037.3600-1.334%3,425,992-37.527%
2025-08-07		38.105038.28750037.755037.8650-0.198%2,660,662-38.360%
2025-08-06		37.915038.08750037.742537.9400+0.198%2,194,106-38.482%
2025-08-05		38.125038.30000037.865037.8650-0.981%2,042,830-38.360%
2025-08-04		38.605038.71500038.120038.2400-0.650%3,468,262-38.964%
2025-08-01		38.725038.72500038.245038.4900+0.274%1,722,398-39.361%
2025-07-31		38.385038.40760038.140038.3850+0.405%2,351,952-39.195%
2025-07-30		38.250038.34500038.115038.2300-1.291%3,822,724-38.948%
2025-07-29		38.575038.81000038.575038.7300+0.886%4,079,274-39.737%
2025-07-28		38.675038.77250038.260038.3900-1.362%4,027,646-39.203%
2025-07-25		38.950039.07000038.620038.9200-0.205%2,680,862-40.031%
2025-07-24		39.375039.46500038.940039.0000-1.191%4,707,920-40.154%
2025-07-23		39.325039.80750039.137539.4700+0.985%5,121,298-40.866%
2025-07-22		39.050039.32500038.860039.0850-0.370%3,779,122-40.284%
2025-07-21		38.410039.46000038.335039.2300+4.224%7,826,012-40.505%
2025-07-18		37.500037.81000037.155037.6400-1.129%5,875,530-37.991%
2025-07-17		37.620038.21500037.580038.0700+0.581%4,537,680-38.692%
2025-07-16		37.880037.89500037.550037.8500+0.598%3,666,354-38.336%
2025-07-15		37.585037.75500037.465037.6250+0.053%2,740,210-37.967%
2025-07-14		37.805037.94000037.550037.6050-1.052%4,525,278-37.934%
2025-07-11		37.965038.12500037.885038.0050-0.874%1,997,460-38.587%
2025-07-10		38.080038.50000038.080038.3400-0.247%2,235,404-39.124%
2025-07-09		38.120038.53250038.075038.4350+0.919%3,178,388-39.274%
2025-07-08		38.015038.19750037.940038.0850+0.914%3,246,862-38.716%
2025-07-07		38.200038.25000037.660037.7400-1.385%3,508,966-38.156%
2025-07-03		38.325038.35000037.985038.2700+0.473%3,237,886-39.012%
2025-07-02		38.085038.22000037.875038.0900-0.691%3,873,638-38.724%
2025-07-01		38.380038.47500038.185038.3550+0.052%3,282,374-39.147%
2025-06-30		38.100038.37500037.982538.3350-0.467%2,526,198-39.116%
2025-06-27		38.690038.77000038.395038.5150+0.143%3,088,054-39.400%
2025-06-26		38.425039.07000038.350038.4600+1.264%7,793,538-39.314%
2025-06-25		37.935038.00250037.685037.9800+1.145%4,491,124-38.547%
2025-06-24		37.565037.78000037.460037.5500+0.160%3,503,448-37.843%
2025-06-23		36.855037.50000036.770037.4900+0.482%2,860,742-37.743%
2025-06-20		37.665037.83000037.275037.3100+0.296%4,872,926-37.443%
2025-06-18		37.280037.44000036.975037.2000+0.568%4,519,010-37.258%
2025-06-17		37.350037.51000036.855036.9900-1.149%7,815,696-36.902%
2025-06-16		37.125037.73500037.120037.4200+1.231%5,337,606-37.627%
2025-06-13		37.020037.03000036.650036.9650-2.570%5,914,828-36.859%
2025-06-12		37.955038.10000037.775037.9400-0.250%3,228,812-38.482%
2025-06-11		38.190038.39500037.945038.0350-0.614%3,390,736-38.635%
2025-06-10		37.905038.35250037.770038.2700+0.407%2,517,636-39.012%
2025-06-09		38.360038.44750037.760038.1150-1.613%5,334,538-38.764%
2025-06-06		38.250038.88000038.185038.7400+2.338%6,465,506-39.752%
2025-06-05		37.720037.99000037.712537.8550+0.839%3,602,752-38.344%
2025-06-04		37.555037.83500037.485037.5400+0.294%2,778,374-37.826%
2025-06-03		37.375037.55000037.287537.4300-1.136%5,617,836-37.644%
2025-06-02		37.600037.87000037.450037.8600+0.438%4,359,930-38.352%
2025-05-30		37.235037.80000037.190037.6950+0.870%5,567,650-38.082%
2025-05-29		37.420037.42000037.140037.3700+0.809%4,669,206-37.543%
2025-05-28		36.935037.16500036.715037.0700-0.027%4,151,706-37.038%
2025-05-27		36.425037.09500036.330037.0800+0.243%5,327,268-37.055%
2025-05-23		36.240037.12250036.205036.9900+1.733%6,189,066-36.902%
2025-05-22		36.220036.48500036.200036.3600-0.288%4,091,100-35.809%
2025-05-21		36.480036.68500036.377536.4650-0.192%2,906,700-35.993%
2025-05-20		36.425036.54500036.170036.5350-0.962%3,299,150-36.116%
2025-05-19		36.325036.89000036.305036.8900+1.041%2,664,272-36.731%
2025-05-16		36.645036.74000036.235036.5100-0.423%2,986,938-36.072%
2025-05-15		36.275036.66500036.125036.6650+2.330%5,173,616-36.343%
2025-05-14		35.930036.06750035.670035.8300-1.008%3,689,120-34.859%
2025-05-13		35.895036.37500035.665036.1950-0.179%3,617,882-35.516%
2025-05-12		36.655036.65500035.737536.2600+2.894%4,981,050-35.632%
2025-05-09		35.270035.52500035.140035.2400+1.410%4,646,484-33.768%
2025-05-08		35.655035.88500034.567534.7500-4.572%10,113,938-32.835%
2025-05-07		36.695036.72000036.400036.4150-0.260%5,272,956-35.906%
2025-05-06		36.625036.76500036.390036.5100-0.761%3,709,198-36.072%
2025-05-05		36.765037.20000036.705036.7900-0.014%3,153,942-36.559%
2025-05-02		36.695036.92500036.590036.7950+1.812%2,951,988-36.567%
2025-05-01		36.340036.44000036.140036.1400-0.564%2,446,752-35.418%
2025-04-30		36.520036.57500036.060036.3450+0.359%3,519,550-35.782%
2025-04-29		35.790036.21500035.772536.2150+0.821%4,198,566-35.552%
2025-04-28		36.275036.38000035.780035.9200-0.457%3,528,458-35.022%
2025-04-25		35.580036.22500035.580036.0850+0.236%5,844,222-35.319%
2025-04-24		36.120036.18250035.805036.0000-0.401%8,243,316-35.167%
2025-04-23		36.260036.62500035.805036.1450-3.844%8,603,628-35.427%
2025-04-22		37.125037.68500036.765037.5900+1.911%9,632,850-37.909%
2025-04-21		36.750037.67000036.500036.8850+2.401%8,308,654-36.722%
2025-04-17		35.220036.17000035.180036.0200+4.014%11,065,240-35.203%
2025-04-16		34.945035.12000034.435034.6300-0.216%14,543,510-32.602%
2025-04-15		34.080035.06250034.055034.7050+3.013%9,284,440-32.747%
2025-04-14		33.845034.04500033.610033.6900-0.133%13,105,236-30.721%
2025-04-11		32.480033.73500032.425033.7350+3.752%6,114,524-30.814%
2025-04-10		32.655032.79000031.780032.5150-0.959%5,192,556-28.218%
2025-04-09		31.575032.93250031.100032.8300+2.899%7,466,632-28.906%
2025-04-08		32.415033.00000031.605131.9050+0.047%8,306,152-26.845%
2025-04-07		31.530032.51500031.040031.8900-1.726%9,985,176-26.811%
2025-04-04		33.115033.27500032.130032.4500-3.076%16,424,510-28.074%
2025-04-03		32.670033.50000032.570033.4800+1.286%13,286,860-30.287%
2025-04-02		32.780033.19500032.760033.0550+1.318%4,498,284-29.390%
2025-04-01		32.370032.69170032.200032.6250-1.791%6,425,170-28.460%
2025-03-31		32.640033.32250032.510033.2200+0.469%3,652,912-29.741%
2025-03-28		33.240033.47500033.015033.0650-1.077%4,279,710-29.412%
2025-03-27		33.200033.56000033.055033.4250+1.442%10,107,532-30.172%
2025-03-26		32.675033.05500032.662532.9500+0.015%6,286,430-29.165%
2025-03-25		32.770033.04250032.660032.9450+0.137%5,547,110-29.155%
2025-03-24		32.800033.05000032.650032.9000+1.984%8,377,036-29.058%
2025-03-21		31.935032.28000031.865032.2600+1.255%7,128,834-27.650%
2025-03-20		31.620032.09000031.555031.8600+0.871%7,864,930-26.742%
2025-03-19		31.345031.66750031.315031.5850+1.234%7,025,026-26.104%
2025-03-18		30.980031.26750030.897531.2000+1.266%5,750,742-25.192%
2025-03-17		30.495030.90000030.430030.8100+1.549%4,121,414-24.245%
2025-03-14		30.145030.43500030.145030.3400+1.083%2,651,302-23.072%
2025-03-13		30.155030.17500030.015030.0150-0.744%3,149,420-22.239%
2025-03-12		30.470030.47000030.115030.2400+1.103%4,270,898-22.817%
2025-03-11		29.515030.16250029.460029.9100+1.735%7,578,442-21.966%
2025-03-10		29.270029.57250029.250029.4000-0.508%4,725,590-20.612%
2025-03-07		29.870029.87000029.225029.5500+0.051%5,580,298-21.015%
2025-03-06		29.900030.02500029.405029.5350-2.072%4,963,860-20.975%
2025-03-05		30.070030.21000029.905030.1600+1.039%5,238,588-22.613%
2025-03-04		30.130030.17000029.605029.8500-1.566%4,825,892-21.809%
2025-03-03		30.520030.73000030.165030.3250-1.574%5,844,440-23.034%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC