HDB
HDFC Bank Limited
stockNYSEADR
At CloseNov 6, 2026 3:59:57 PM EST
25.14USD+1.781%(+0.44)8,639,782
Pre-marketNov 6, 2026 9:29:30 AM EST
25.31USD+2.470%(+0.61)
After-hoursNov 6, 2026 4:00:30 PM EST
25.08USD-0.235%(-0.06)
HDB Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 25.40 | 25.64 | 25.06 | 25.14 | +1.781% | 8,639,782 | 0.000% | |
| 2026-11-05 | 24.98 | 25.11 | 24.27 | 24.70 | +1.521% | 12,534,698 | +1.781% | |
| 2026-11-04 | 23.82 | 24.70 | 23.74 | 24.33 | +5.553% | 14,985,623 | +3.329% | |
| 2026-11-03 | 23.24 | 23.34 | 22.96 | 23.05 | +1.542% | 10,519,442 | +9.067% | |
| 2026-11-02 | 22.50 | 22.91 | 22.47 | 22.70 | +2.344% | 9,157,415 | +10.749% | |
| 2026-10-30 | 22.00 | 22.30 | 21.95 | 22.18 | +1.743% | 7,440,430 | +13.345% | |
| 2026-10-29 | 21.62 | 21.83 | 21.52 | 21.80 | +1.160% | 5,561,565 | +15.321% | |
| 2026-10-28 | 21.62 | 21.68 | 21.47 | 21.55 | +0.890% | 11,911,491 | +16.659% | |
| 2026-10-27 | 21.71 | 21.74 | 21.36 | 21.36 | -1.612% | 6,429,021 | +17.697% | |
| 2026-10-26 | 21.99 | 22.11 | 21.60 | 21.71 | -1.720% | 7,757,146 | +15.799% | |
| 2026-10-23 | 22.20 | 22.37 | 21.93 | 22.09 | -1.560% | 7,363,489 | +13.807% | |
| 2026-10-22 | 22.28 | 22.60 | 22.28 | 22.44 | -1.015% | 9,913,205 | +12.032% | |
| 2026-10-21 | 22.75 | 22.90 | 22.59 | 22.67 | -1.691% | 6,443,976 | +10.895% | |
| 2026-10-20 | 23.30 | 23.50 | 23.03 | 23.06 | -0.087% | 8,585,970 | +9.020% | |
| 2026-10-19 | 22.70 | 23.20 | 22.66 | 23.08 | -3.188% | 13,141,560 | +8.925% | |
| 2026-10-16 | 23.71 | 24.00 | 23.42 | 23.84 | +1.317% | 15,319,231 | +5.453% | |
| 2026-10-15 | 23.22 | 23.63 | 23.18 | 23.53 | +3.977% | 10,996,310 | +6.842% | |
| 2026-10-14 | 22.65 | 22.73 | 22.35 | 22.63 | -0.571% | 5,622,105 | +11.091% | |
| 2026-10-13 | 22.80 | 22.97 | 22.60 | 22.76 | +0.797% | 6,516,302 | +10.457% | |
| 2026-10-12 | 22.29 | 22.67 | 22.29 | 22.58 | +1.346% | 4,346,530 | +11.337% | |
| 2026-10-09 | 22.20 | 22.32 | 22.04 | 22.28 | +1.227% | 4,073,595 | +12.837% | |
| 2026-10-08 | 21.88 | 22.14 | 21.70 | 22.01 | -0.587% | 13,688,620 | +14.221% | |
| 2026-10-07 | 22.11 | 22.18 | 21.93 | 22.14 | -1.249% | 7,511,960 | +13.550% | |
| 2026-10-06 | 22.33 | 22.60 | 22.20 | 22.42 | +1.402% | 10,233,080 | +12.132% | |
| 2026-10-05 | 22.12 | 22.25 | 22.03 | 22.11 | -1.030% | 7,856,692 | +13.704% | |
| 2026-10-02 | 23.01 | 23.01 | 22.22 | 22.34 | -2.658% | 12,485,056 | +12.534% | |
| 2026-10-01 | 23.01 | 23.55 | 22.60 | 22.95 | +2.731% | 18,250,006 | +9.542% | |
| 2026-09-30 | 22.40 | 22.52 | 22.26 | 22.34 | -1.325% | 7,808,187 | +12.534% | |
| 2026-09-29 | 22.51 | 22.66 | 22.38 | 22.64 | +1.026% | 8,771,738 | +11.042% | |
| 2026-09-28 | 22.44 | 22.64 | 22.32 | 22.41 | -2.608% | 7,709,775 | +12.182% | |
| 2026-09-25 | 23.27 | 23.32 | 22.91 | 23.01 | +0.788% | 4,885,447 | +9.257% | |
| 2026-09-24 | 22.75 | 22.99 | 22.75 | 22.83 | +0.176% | 14,048,011 | +10.118% | |
| 2026-09-23 | 23.30 | 23.45 | 22.75 | 22.79 | -2.648% | 12,542,508 | +10.312% | |
| 2026-09-22 | 23.70 | 23.75 | 23.24 | 23.41 | -1.015% | 12,022,392 | +7.390% | |
| 2026-09-21 | 23.43 | 23.77 | 23.43 | 23.65 | +2.116% | 11,739,768 | +6.300% | |
| 2026-09-18 | 23.03 | 23.35 | 22.91 | 23.16 | +2.207% | 9,359,950 | +8.549% | |
| 2026-09-17 | 22.55 | 22.76 | 22.35 | 22.66 | +1.251% | 7,530,856 | +10.944% | |
| 2026-09-16 | 22.74 | 22.78 | 22.26 | 22.38 | -0.886% | 8,531,316 | +12.332% | |
| 2026-09-15 | 22.84 | 22.95 | 22.54 | 22.58 | -1.354% | 7,755,111 | +11.337% | |
| 2026-09-14 | 23.41 | 23.43 | 22.89 | 22.89 | -1.928% | 8,820,006 | +9.830% | |
| 2026-09-11 | 22.40 | 23.55 | 22.28 | 23.34 | +6.868% | 27,228,794 | +7.712% | |
| 2026-09-10 | 21.99 | 22.00 | 21.77 | 21.84 | -1.087% | 7,475,425 | +15.110% | |
| 2026-09-09 | 22.27 | 22.27 | 21.93 | 22.08 | -1.779% | 7,223,614 | +13.859% | |
| 2026-09-08 | 22.88 | 22.90 | 22.40 | 22.48 | -3.020% | 8,669,558 | +11.833% | |
| 2026-09-04 | 23.25 | 23.40 | 23.13 | 23.18 | -0.430% | 8,545,261 | +8.456% | |
| 2026-09-03 | 23.36 | 23.46 | 23.07 | 23.28 | +0.302% | 12,137,408 | +7.990% | |
| 2026-09-02 | 22.79 | 23.22 | 22.73 | 23.21 | +1.133% | 11,156,578 | +8.315% | |
| 2026-09-01 | 22.66 | 23.00 | 22.65 | 22.95 | +1.101% | 13,077,800 | +9.542% | |
| 2026-08-31 | 22.56 | 22.80 | 22.30 | 22.70 | -1.646% | 11,395,675 | +10.749% | |
| 2026-08-28 | 22.82 | 23.15 | 22.78 | 23.08 | +2.760% | 21,841,667 | +8.925% | |
| 2026-08-27 | 23.04 | 23.09 | 22.45 | 22.46 | -3.064% | 12,378,923 | +11.932% | |
| 2026-08-26 | 23.52 | 23.57 | 23.16 | 23.17 | -1.947% | 18,071,804 | +8.502% | |
| 2026-08-25 | 23.53 | 23.75 | 23.27 | 23.63 | +0.382% | 12,416,650 | +6.390% | |
| 2026-08-24 | 23.35 | 23.68 | 23.10 | 23.54 | -0.254% | 7,599,205 | +6.797% | |
| 2026-08-21 | 23.50 | 23.70 | 23.49 | 23.60 | +1.114% | 7,525,527 | +6.525% | |
| 2026-08-20 | 23.23 | 23.44 | 23.13 | 23.34 | +0.777% | 8,223,342 | +7.712% | |
| 2026-08-19 | 23.08 | 23.41 | 22.95 | 23.16 | -0.043% | 7,946,067 | +8.549% | |
| 2026-08-18 | 23.00 | 23.22 | 22.96 | 23.17 | +0.086% | 7,468,381 | +8.502% | |
| 2026-08-17 | 23.24 | 23.31 | 23.04 | 23.15 | -0.941% | 5,931,380 | +8.596% | |
| 2026-08-14 | 23.15 | 23.41 | 23.15 | 23.37 | +1.169% | 5,401,054 | +7.574% | |
| 2026-08-13 | 23.13 | 23.29 | 23.08 | 23.10 | -0.043% | 5,042,266 | +8.831% | |
| 2026-08-12 | 23.32 | 23.36 | 23.03 | 23.11 | -0.773% | 10,306,587 | +8.784% | |
| 2026-08-11 | 23.55 | 23.71 | 23.29 | 23.29 | -0.682% | 5,125,402 | +7.943% | |
| 2026-08-10 | 23.41 | 23.57 | 23.34 | 23.45 | -0.762% | 3,313,117 | +7.207% | |
| 2026-08-07 | 23.51 | 23.72 | 23.44 | 23.63 | -0.589% | 4,637,519 | +6.390% | |
| 2026-08-06 | 23.84 | 23.95 | 23.68 | 23.77 | -0.335% | 14,363,904 | +5.764% | |
| 2026-08-05 | 23.89 | 23.91 | 23.67 | 23.85 | -0.167% | 8,861,590 | +5.409% | |
| 2026-08-04 | 23.65 | 23.99 | 23.65 | 23.89 | -0.871% | 5,476,956 | +5.232% | |
| 2026-08-03 | 24.16 | 24.38 | 23.92 | 24.10 | +0.710% | 4,697,871 | +4.315% | |
| 2026-07-31 | 23.93 | 24.04 | 23.80 | 23.93 | -0.870% | 7,161,545 | +5.056% | |
| 2026-07-30 | 24.34 | 24.39 | 24.00 | 24.14 | +0.458% | 5,396,852 | +4.143% | |
| 2026-07-29 | 23.50 | 24.05 | 23.50 | 24.03 | +1.908% | 11,634,511 | +4.619% | |
| 2026-07-28 | 23.30 | 23.97 | 23.27 | 23.58 | +1.550% | 12,721,407 | +6.616% | |
| 2026-07-27 | 23.28 | 23.38 | 23.11 | 23.22 | -0.043% | 13,591,947 | +8.269% | |
| 2026-07-24 | 23.43 | 23.65 | 23.23 | 23.23 | +0.432% | 14,143,253 | +8.222% | |
| 2026-07-23 | 22.91 | 23.18 | 22.66 | 23.13 | -0.216% | 8,953,880 | +8.690% | |
| 2026-07-22 | 23.60 | 23.77 | 23.07 | 23.18 | -2.318% | 9,982,244 | +8.456% | |
| 2026-07-21 | 23.55 | 23.93 | 23.55 | 23.73 | +0.551% | 11,441,814 | +5.942% | |
| 2026-07-20 | 24.76 | 24.91 | 23.29 | 23.60 | -10.538% | 26,361,727 | +6.525% | |
| 2026-07-17 | 26.48 | 26.70 | 26.19 | 26.38 | +0.266% | 5,158,442 | -4.701% | |
| 2026-07-16 | 26.12 | 26.47 | 26.00 | 26.31 | +0.458% | 7,701,399 | -4.447% | |
| 2026-07-15 | 26.07 | 26.41 | 26.04 | 26.19 | +0.847% | 6,030,412 | -4.009% | |
| 2026-07-14 | 26.15 | 26.18 | 25.91 | 25.97 | -1.666% | 5,327,518 | -3.196% | |
| 2026-07-13 | 26.65 | 26.75 | 26.32 | 26.41 | -0.377% | 8,003,185 | -4.809% | |
| 2026-07-10 | 26.78 | 26.88 | 26.47 | 26.51 | -0.038% | 4,656,502 | -5.168% | |
| 2026-07-09 | 26.48 | 26.59 | 26.34 | 26.52 | +1.415% | 6,800,097 | -5.204% | |
| 2026-07-08 | 26.52 | 26.65 | 26.15 | 26.15 | -3.612% | 7,138,133 | -3.862% | |
| 2026-07-07 | 27.39 | 27.50 | 27.10 | 27.13 | -0.985% | 10,943,964 | -7.335% | |
| 2026-07-06 | 26.60 | 27.49 | 26.60 | 27.40 | +6.325% | 12,843,189 | -8.248% | |
| 2026-07-02 | 25.78 | 25.87 | 25.43 | 25.77 | +0.861% | 5,609,947 | -2.445% | |
| 2026-07-01 | 25.43 | 25.99 | 25.33 | 25.55 | -1.084% | 9,697,394 | -1.605% | |
| 2026-06-30 | 25.69 | 25.95 | 25.56 | 25.83 | -0.309% | 7,546,698 | -2.671% | |
| 2026-06-29 | 25.73 | 25.91 | 25.53 | 25.91 | +0.660% | 7,562,771 | -2.972% | |
| 2026-06-26 | 25.42 | 25.89 | 25.39 | 25.74 | +1.458% | 6,116,585 | -2.331% | |
| 2026-06-25 | 25.50 | 25.80 | 25.34 | 25.37 | -0.743% | 7,878,146 | -0.907% | |
| 2026-06-24 | 25.40 | 25.71 | 25.23 | 25.56 | +2.158% | 5,788,434 | -1.643% | |
| 2026-06-23 | 24.62 | 25.05 | 24.50 | 25.02 | -0.279% | 6,219,311 | +0.480% | |
| 2026-06-22 | 25.10 | 25.30 | 24.80 | 25.09 | +0.120% | 10,807,684 | +0.199% | |
| 2026-06-18 | 25.26 | 25.40 | 24.82 | 25.06 | +1.212% | 8,683,659 | +0.319% | |
| 2026-06-17 | 25.32 | 25.49 | 24.69 | 24.76 | -2.018% | 6,302,511 | +1.535% | |
| 2026-06-16 | 24.95 | 25.35 | 24.88 | 25.27 | +2.142% | 8,632,713 | -0.514% | |
| 2026-06-15 | 24.52 | 25.18 | 24.52 | 24.74 | +2.358% | 10,040,740 | +1.617% | |
| 2026-06-12 | 24.38 | 24.64 | 24.03 | 24.17 | +1.512% | 7,574,281 | +4.013% | |
| 2026-06-11 | 23.29 | 23.82 | 23.23 | 23.81 | +2.629% | 15,318,055 | +5.586% | |
| 2026-06-10 | 23.51 | 23.70 | 23.19 | 23.20 | -0.386% | 13,223,841 | +8.362% | |
| 2026-06-09 | 23.31 | 23.42 | 23.20 | 23.29 | +1.217% | 20,862,231 | +7.943% | |
| 2026-06-08 | 23.29 | 23.41 | 22.91 | 23.01 | -1.709% | 12,181,898 | +9.257% | |
| 2026-06-05 | 23.85 | 23.86 | 23.34 | 23.41 | -2.580% | 9,124,861 | +7.390% | |
| 2026-06-04 | 23.86 | 24.36 | 23.86 | 24.03 | +2.038% | 9,322,435 | +4.619% | |
| 2026-06-03 | 23.60 | 23.95 | 23.50 | 23.55 | +0.042% | 8,281,421 | +6.752% | |
| 2026-06-02 | 23.66 | 23.81 | 23.43 | 23.54 | -0.254% | 7,663,399 | +6.797% | |
| 2026-06-01 | 23.50 | 23.70 | 23.42 | 23.60 | -0.757% | 6,999,065 | +6.525% | |
| 2026-05-29 | 23.78 | 24.05 | 23.71 | 23.78 | +0.507% | 9,220,570 | +5.719% | |
| 2026-05-28 | 23.64 | 23.77 | 23.31 | 23.66 | -0.505% | 9,584,903 | +6.255% | |
| 2026-05-27 | 24.32 | 24.54 | 23.66 | 23.78 | -4.113% | 10,388,586 | +5.719% | |
| 2026-05-26 | 25.08 | 25.30 | 24.75 | 24.80 | +0.243% | 7,250,441 | +1.371% | |
| 2026-05-22 | 24.90 | 25.08 | 24.59 | 24.74 | +0.487% | 7,095,833 | +1.617% | |
| 2026-05-21 | 24.47 | 24.72 | 24.08 | 24.62 | -0.041% | 11,835,310 | +2.112% | |
| 2026-05-20 | 24.26 | 24.68 | 24.14 | 24.63 | +1.525% | 15,002,323 | +2.071% | |
| 2026-05-19 | 24.20 | 24.34 | 23.94 | 24.26 | -1.502% | 13,512,073 | +3.627% | |
| 2026-05-18 | 24.47 | 24.89 | 24.45 | 24.63 | +0.736% | 7,379,976 | +2.071% | |
| 2026-05-15 | 24.61 | 24.65 | 24.31 | 24.45 | -1.570% | 8,695,060 | +2.822% | |
| 2026-05-14 | 24.35 | 25.01 | 24.35 | 24.84 | +4.020% | 6,137,449 | +1.208% | |
| 2026-05-13 | 23.79 | 24.11 | 23.75 | 23.88 | -0.666% | 11,568,317 | +5.276% | |
| 2026-05-12 | 23.95 | 24.18 | 23.82 | 24.04 | -0.661% | 8,419,529 | +4.576% | |
| 2026-05-11 | 24.74 | 24.80 | 24.17 | 24.20 | -3.277% | 7,490,821 | +3.884% | |
| 2026-05-08 | 25.45 | 25.52 | 24.93 | 25.02 | -2.532% | 6,231,539 | +0.480% | |
| 2026-05-07 | 25.77 | 25.94 | 25.65 | 25.67 | +0.156% | 6,424,070 | -2.065% | |
| 2026-05-06 | 25.96 | 25.98 | 25.47 | 25.63 | +3.222% | 10,215,359 | -1.912% | |
| 2026-05-05 | 24.97 | 25.03 | 24.82 | 24.83 | -0.080% | 4,403,966 | +1.248% | |
| 2026-05-04 | 25.16 | 25.28 | 24.84 | 24.85 | -1.311% | 7,549,245 | +1.167% | |
| 2026-05-01 | 25.55 | 25.55 | 25.15 | 25.18 | -0.905% | 2,623,416 | -0.159% | |
| 2026-04-30 | 25.21 | 25.45 | 25.11 | 25.41 | +0.594% | 7,640,045 | -1.063% | |
| 2026-04-29 | 25.27 | 25.47 | 25.19 | 25.26 | -0.355% | 5,528,562 | -0.475% | |
| 2026-04-28 | 25.61 | 25.66 | 25.34 | 25.35 | -1.400% | 5,629,193 | -0.828% | |
| 2026-04-27 | 25.77 | 26.00 | 25.70 | 25.71 | +0.234% | 5,958,714 | -2.217% | |
| 2026-04-24 | 25.61 | 25.72 | 25.47 | 25.65 | +0.549% | 5,490,711 | -1.988% | |
| 2026-04-23 | 25.75 | 25.76 | 25.38 | 25.51 | -2.261% | 9,376,636 | -1.450% | |
| 2026-04-22 | 26.25 | 26.38 | 26.01 | 26.10 | -1.323% | 8,222,488 | -3.678% | |
| 2026-04-21 | 27.10 | 27.12 | 26.45 | 26.45 | -0.489% | 8,467,990 | -4.953% | |
| 2026-04-20 | 26.72 | 26.80 | 26.25 | 26.58 | -3.381% | 12,583,083 | -5.418% | |
| 2026-04-17 | 27.31 | 28.00 | 27.25 | 27.51 | +4.086% | 9,091,278 | -8.615% | |
| 2026-04-16 | 26.69 | 26.79 | 26.41 | 26.43 | -2.616% | 6,177,618 | -4.881% | |
| 2026-04-15 | 26.98 | 27.36 | 26.90 | 27.14 | +1.306% | 6,319,320 | -7.369% | |
| 2026-04-14 | 26.93 | 27.04 | 26.67 | 26.79 | -0.037% | 7,681,022 | -6.159% | |
| 2026-04-13 | 26.50 | 26.83 | 26.08 | 26.80 | +0.262% | 8,829,813 | -6.194% | |
| 2026-04-10 | 26.88 | 27.16 | 26.71 | 26.73 | -0.187% | 5,136,871 | -5.948% | |
| 2026-04-09 | 26.65 | 26.98 | 26.43 | 26.78 | -1.217% | 8,186,940 | -6.124% | |
| 2026-04-08 | 27.33 | 27.58 | 26.98 | 27.11 | +6.272% | 12,967,449 | -7.267% | |
| 2026-04-07 | 25.65 | 25.77 | 25.32 | 25.51 | -0.623% | 11,087,486 | -1.450% | |
| 2026-04-06 | 25.28 | 25.67 | 25.04 | 25.67 | +3.383% | 6,946,331 | -2.065% | |
| 2026-04-02 | 24.55 | 25.23 | 24.55 | 24.83 | -0.281% | 6,940,270 | +1.248% | |
| 2026-04-01 | 24.93 | 25.21 | 24.63 | 24.90 | +0.080% | 13,792,756 | +0.964% | |
| 2026-03-31 | 24.35 | 24.89 | 24.16 | 24.88 | +3.237% | 13,964,413 | +1.045% | |
| 2026-03-30 | 24.11 | 24.42 | 23.91 | 24.10 | -1.027% | 15,006,596 | +4.315% | |
| 2026-03-27 | 25.00 | 25.04 | 24.30 | 24.35 | -3.027% | 16,419,847 | +3.244% | |
| 2026-03-26 | 25.60 | 25.71 | 25.09 | 25.11 | -2.712% | 10,598,821 | +0.119% | |
| 2026-03-25 | 26.00 | 26.38 | 25.75 | 25.81 | +2.747% | 20,723,416 | -2.596% | |
| 2026-03-24 | 25.23 | 25.53 | 25.08 | 25.12 | -1.102% | 13,980,404 | +0.080% | |
| 2026-03-23 | 25.16 | 25.69 | 24.74 | 25.40 | +0.039% | 19,046,686 | -1.024% | |
| 2026-03-20 | 26.11 | 26.14 | 25.39 | 25.39 | -2.869% | 14,990,968 | -0.985% | |
| 2026-03-19 | 25.89 | 27.00 | 25.48 | 26.14 | -1.803% | 32,970,355 | -3.826% | |
| 2026-03-18 | 28.46 | 28.68 | 26.41 | 26.62 | -7.280% | 18,213,001 | -5.560% | |
| 2026-03-17 | 29.06 | 29.13 | 28.65 | 28.71 | -0.966% | 6,510,506 | -12.435% | |
| 2026-03-16 | 28.84 | 29.29 | 28.84 | 28.99 | +2.692% | 7,707,381 | -13.280% | |
| 2026-03-13 | 28.35 | 28.51 | 28.19 | 28.23 | -0.564% | 8,735,995 | -10.946% | |
| 2026-03-12 | 28.46 | 28.60 | 28.05 | 28.39 | -0.386% | 12,057,912 | -11.448% | |
| 2026-03-11 | 29.04 | 29.13 | 28.32 | 28.50 | -3.324% | 11,629,869 | -11.789% | |
| 2026-03-10 | 29.72 | 29.98 | 29.45 | 29.48 | -0.808% | 5,913,401 | -14.722% | |
| 2026-03-09 | 28.93 | 29.82 | 28.65 | 29.72 | +0.848% | 8,140,898 | -15.410% | |
| 2026-03-06 | 30.01 | 30.01 | 29.43 | 29.47 | -3.027% | 10,790,530 | -14.693% | |
| 2026-03-05 | 30.64 | 30.85 | 30.23 | 30.39 | -1.299% | 10,444,843 | -17.275% | |
| 2026-03-04 | 30.84 | 30.99 | 30.66 | 30.79 | -0.194% | 6,116,237 | -18.350% | |
| 2026-03-03 | 30.51 | 30.98 | 30.45 | 30.85 | -2.250% | 9,262,958 | -18.509% | |
| 2026-03-02 | 31.27 | 31.82 | 31.04 | 31.56 | -0.911% | 6,002,605 | -20.342% | |
| 2026-02-27 | 31.78 | 31.87 | 31.53 | 31.85 | -0.469% | 5,256,083 | -21.068% | |
| 2026-02-26 | 32.15 | 32.23 | 31.92 | 32.00 | -0.467% | 4,154,567 | -21.438% | |
| 2026-02-25 | 32.19 | 32.55 | 32.02 | 32.15 | -0.248% | 5,677,981 | -21.804% | |
| 2026-02-24 | 32.40 | 32.42 | 31.55 | 32.23 | -1.407% | 8,442,877 | -21.998% | |
| 2026-02-23 | 33.22 | 33.41 | 32.66 | 32.69 | -1.209% | 4,795,631 | -23.096% | |
| 2026-02-20 | 32.75 | 33.29 | 32.51 | 33.09 | +1.193% | 7,115,254 | -24.025% | |
| 2026-02-19 | 32.82 | 33.01 | 32.58 | 32.70 | -1.949% | 3,532,767 | -23.119% | |
| 2026-02-18 | 32.74 | 33.36 | 32.67 | 33.35 | +1.646% | 5,047,807 | -24.618% | |
| 2026-02-17 | 32.96 | 33.01 | 32.66 | 32.81 | +0.892% | 8,213,339 | -23.377% | |
| 2026-02-13 | 32.35 | 32.53 | 32.12 | 32.52 | -1.035% | 9,085,320 | -22.694% | |
| 2026-02-12 | 33.18 | 33.30 | 32.75 | 32.86 | -1.054% | 6,803,764 | -23.494% | |
| 2026-02-11 | 33.59 | 33.73 | 33.12 | 33.21 | -2.295% | 7,805,611 | -24.300% | |
| 2026-02-10 | 33.85 | 34.06 | 33.66 | 33.99 | +0.384% | 6,454,391 | -26.037% | |
| 2026-02-09 | 33.58 | 33.94 | 33.28 | 33.86 | -1.741% | 6,531,495 | -25.753% | |
| 2026-02-06 | 33.99 | 34.46 | 33.67 | 34.46 | +1.383% | 8,547,440 | -27.046% | |
| 2026-02-05 | 33.73 | 34.08 | 33.55 | 33.99 | +0.118% | 5,033,401 | -26.037% | |
| 2026-02-04 | 33.91 | 34.06 | 33.56 | 33.95 | +1.132% | 7,082,438 | -25.950% | |
| 2026-02-03 | 33.51 | 34.46 | 33.33 | 33.57 | -0.651% | 9,556,234 | -25.112% | |
| 2026-02-02 | 32.22 | 33.95 | 32.08 | 33.79 | +4.355% | 9,850,055 | -25.599% | |
| 2026-01-30 | 32.27 | 32.50 | 32.06 | 32.38 | -0.522% | 4,608,847 | -22.359% | |
| 2026-01-29 | 32.54 | 32.58 | 32.22 | 32.55 | +0.743% | 5,929,539 | -22.765% | |
| 2026-01-28 | 32.48 | 32.48 | 32.12 | 32.31 | -0.401% | 9,603,159 | -22.191% | |
| 2026-01-27 | 32.49 | 32.66 | 32.28 | 32.44 | +0.902% | 3,900,824 | -22.503% | |
| 2026-01-26 | 32.15 | 32.31 | 32.04 | 32.15 | +0.281% | 5,025,367 | -21.804% | |
| 2026-01-23 | 31.89 | 32.06 | 31.34 | 32.06 | -0.125% | 5,414,377 | -21.585% | |
| 2026-01-22 | 31.94 | 32.28 | 31.93 | 32.10 | -0.093% | 5,594,819 | -21.682% | |
| 2026-01-21 | 32.09 | 32.18 | 31.77 | 32.13 | -0.649% | 6,985,350 | -21.755% | |
| 2026-01-20 | 32.18 | 32.66 | 31.98 | 32.34 | -0.949% | 6,407,870 | -22.263% | |
| 2026-01-16 | 32.54 | 32.78 | 32.46 | 32.65 | +0.431% | 4,776,020 | -23.002% | |
| 2026-01-15 | 32.93 | 32.93 | 32.29 | 32.51 | -1.245% | 6,726,420 | -22.670% | |
| 2026-01-14 | 33.00 | 33.26 | 32.83 | 32.92 | -0.843% | 4,613,801 | -23.633% | |
| 2026-01-13 | 33.51 | 33.55 | 32.89 | 33.20 | -0.955% | 4,202,089 | -24.277% | |
| 2026-01-12 | 33.06 | 33.59 | 32.96 | 33.52 | +1.269% | 3,686,594 | -25.000% | |
| 2026-01-09 | 33.10 | 33.23 | 32.97 | 33.10 | -0.869% | 5,284,575 | -24.048% | |
| 2026-01-08 | 33.20 | 33.51 | 33.11 | 33.39 | +0.572% | 15,963,003 | -24.708% | |
| 2026-01-07 | 33.58 | 33.95 | 33.18 | 33.20 | -0.688% | 13,949,348 | -24.277% | |
| 2026-01-06 | 34.14 | 34.31 | 33.42 | 33.43 | -2.166% | 8,474,701 | -24.798% | |
| 2026-01-05 | 35.75 | 35.80 | 34.15 | 34.17 | -6.332% | 9,149,507 | -26.427% | |
| 2026-01-02 | 36.65 | 36.73 | 36.13 | 36.48 | -0.164% | 3,239,761 | -31.086% | |
| 2025-12-31 | 36.50 | 36.66 | 36.31 | 36.54 | +0.274% | 1,978,048 | -31.199% | |
| 2025-12-30 | 36.36 | 36.66 | 36.32 | 36.44 | +0.275% | 2,780,244 | -31.010% | |
| 2025-12-29 | 36.07 | 36.44 | 36.02 | 36.34 | -0.329% | 2,557,220 | -30.820% | |
| 2025-12-26 | 36.17 | 36.46 | 36.11 | 36.46 | +0.165% | 2,258,944 | -31.048% | |
| 2025-12-24 | 36.16 | 36.44 | 36.16 | 36.40 | +0.331% | 1,535,914 | -30.934% | |
| 2025-12-23 | 36.34 | 36.56 | 36.18 | 36.28 | -0.028% | 2,468,605 | -30.706% | |
| 2025-12-22 | 35.86 | 36.39 | 35.78 | 36.29 | +1.115% | 3,056,875 | -30.725% | |
| 2025-12-19 | 35.47 | 36.16 | 35.34 | 35.89 | +2.105% | 4,805,837 | -29.953% | |
| 2025-12-18 | 35.04 | 35.47 | 35.04 | 35.15 | +0.057% | 2,395,468 | -28.478% | |
| 2025-12-17 | 35.33 | 35.39 | 34.86 | 35.13 | -0.482% | 3,244,348 | -28.437% | |
| 2025-12-16 | 35.69 | 35.78 | 35.28 | 35.30 | -1.917% | 3,599,346 | -28.782% | |
| 2025-12-15 | 35.85 | 36.15 | 35.57 | 35.99 | +0.279% | 3,475,734 | -30.147% | |
| 2025-12-12 | 35.76 | 35.97 | 35.58 | 35.89 | +0.167% | 2,994,586 | -29.953% | |
| 2025-12-11 | 35.55 | 36.02 | 35.44 | 35.83 | +1.158% | 3,801,302 | -29.835% | |
| 2025-12-10 | 34.84 | 35.55 | 34.83 | 35.42 | +0.711% | 2,585,388 | -29.023% | |
| 2025-12-09 | 35.08 | 35.40 | 34.92 | 35.17 | +0.028% | 3,132,243 | -28.519% | |
| 2025-12-08 | 35.73 | 35.73 | 35.00 | 35.16 | -1.568% | 4,316,151 | -28.498% | |
| 2025-12-05 | 36.12 | 36.12 | 35.60 | 35.72 | -0.667% | 3,101,320 | -29.619% | |
| 2025-12-04 | 35.82 | 36.09 | 35.73 | 35.96 | +0.251% | 2,412,313 | -30.089% | |
| 2025-12-03 | 36.19 | 36.35 | 35.86 | 35.87 | +0.084% | 2,896,664 | -29.914% | |
| 2025-12-02 | 35.40 | 35.87 | 35.40 | 35.84 | +1.129% | 3,951,528 | -29.855% | |
| 2025-12-01 | 36.70 | 36.78 | 35.16 | 35.44 | -3.748% | 8,691,108 | -29.063% | |
| 2025-11-28 | 36.82 | 37.01 | 36.69 | 36.82 | +0.519% | 1,572,858 | -31.722% | |
| 2025-11-26 | 36.50 | 36.77 | 36.42 | 36.63 | +1.244% | 2,228,081 | -31.368% | |
| 2025-11-25 | 36.13 | 36.22 | 35.55 | 36.18 | -0.550% | 2,708,194 | -30.514% | |
| 2025-11-24 | 36.64 | 36.66 | 36.27 | 36.38 | -0.791% | 3,874,283 | -30.896% | |
| 2025-11-21 | 36.71 | 37.05 | 36.43 | 36.67 | -0.569% | 4,854,815 | -31.443% | |
| 2025-11-20 | 36.85 | 37.34 | 36.82 | 36.88 | +1.152% | 4,286,290 | -31.833% | |
| 2025-11-19 | 37.01 | 37.12 | 36.42 | 36.46 | -1.804% | 2,994,188 | -31.048% | |
| 2025-11-18 | 36.73 | 37.29 | 36.60 | 37.13 | +0.787% | 4,242,366 | -32.292% | |
| 2025-11-17 | 36.41 | 37.10 | 36.41 | 36.84 | +1.098% | 3,954,756 | -31.759% | |
| 2025-11-14 | 36.27 | 36.50 | 35.96 | 36.44 | +0.469% | 2,389,826 | -31.010% | |
| 2025-11-13 | 36.40 | 36.40 | 36.17 | 36.27 | -0.576% | 3,739,890 | -30.687% | |
| 2025-11-12 | 36.38 | 36.55 | 36.25 | 36.48 | -0.599% | 3,588,687 | -31.086% | |
| 2025-11-11 | 36.27 | 36.75 | 36.18 | 36.70 | +1.747% | 2,598,669 | -31.499% | |
| 2025-11-10 | 35.82 | 36.14 | 35.65 | 36.07 | +0.726% | 2,415,601 | -30.302% | |
| 2025-11-07 | 35.76 | 36.14 | 35.60 | 35.81 | +0.336% | 3,479,151 | -29.796% | |
| 2025-11-06 | 35.95 | 35.95 | 35.53 | 35.69 | -0.391% | 4,087,544 | -29.560% | |
| 2025-11-05 | 36.14 | 36.19 | 35.51 | 35.83 | -1.131% | 4,879,930 | -29.835% | |
| 2025-11-04 | 36.23 | 36.37 | 35.91 | 36.24 | -0.712% | 3,778,781 | -30.629% | |
| 2025-11-03 | 36.31 | 36.72 | 36.25 | 36.50 | +0.773% | 2,905,007 | -31.123% | |
| 2025-10-31 | 36.32 | 36.38 | 35.93 | 36.22 | -1.790% | 3,498,357 | -30.591% | |
| 2025-10-30 | 36.80 | 36.94 | 36.56 | 36.88 | -0.297% | 4,944,824 | -31.833% | |
| 2025-10-29 | 36.99 | 37.17 | 36.98 | 36.99 | -0.027% | 3,429,337 | -32.036% | |
| 2025-10-28 | 36.64 | 37.03 | 36.60 | 37.00 | +0.983% | 3,034,929 | -32.054% | |
| 2025-10-27 | 36.89 | 37.31 | 36.59 | 36.64 | -0.326% | 4,370,243 | -31.386% | |
| 2025-10-24 | 36.53 | 36.83 | 36.25 | 36.76 | +0.823% | 3,581,772 | -31.610% | |
| 2025-10-23 | 36.97 | 36.98 | 36.46 | 36.46 | -1.937% | 3,707,538 | -31.048% | |
| 2025-10-22 | 36.65 | 37.45 | 36.61 | 37.18 | +1.336% | 3,018,228 | -32.383% | |
| 2025-10-21 | 36.53 | 36.78 | 36.50 | 36.69 | +0.164% | 2,751,189 | -31.480% | |
| 2025-10-20 | 36.83 | 36.97 | 36.37 | 36.63 | -0.299% | 4,258,786 | -31.368% | |
| 2025-10-17 | 35.81 | 36.95 | 35.77 | 36.74 | +3.668% | 5,105,248 | -31.573% | |
| 2025-10-16 | 36.10 | 36.60 | 35.41 | 35.44 | -1.692% | 6,525,024 | -29.063% | |
| 2025-10-15 | 35.31 | 36.09 | 35.16 | 36.05 | +2.677% | 5,926,120 | -30.264% | |
| 2025-10-14 | 34.81 | 35.19 | 34.68 | 35.11 | +0.086% | 2,601,325 | -28.396% | |
| 2025-10-13 | 34.82 | 35.08 | 34.72 | 35.08 | +0.747% | 4,265,388 | -28.335% | |
| 2025-10-10 | 35.16 | 35.35 | 34.81 | 34.82 | +0.144% | 3,768,524 | -27.800% | |
| 2025-10-09 | 34.50 | 34.88 | 34.45 | 34.77 | +0.549% | 3,312,120 | -27.696% | |
| 2025-10-08 | 34.87 | 34.93 | 34.36 | 34.58 | -0.945% | 2,720,095 | -27.299% | |
| 2025-10-07 | 35.15 | 35.16 | 34.85 | 34.91 | +0.230% | 3,676,393 | -27.986% | |
| 2025-10-06 | 34.55 | 34.83 | 34.28 | 34.83 | +1.693% | 3,094,455 | -27.821% | |
| 2025-10-03 | 34.12 | 34.31 | 33.77 | 34.25 | +0.469% | 2,932,283 | -26.599% | |
| 2025-10-02 | 33.95 | 34.14 | 33.85 | 34.09 | +0.858% | 3,582,079 | -26.254% | |
| 2025-10-01 | 34.70 | 34.70 | 33.80 | 33.80 | -1.054% | 4,003,127 | -25.621% | |
| 2025-09-30 | 34.01 | 34.22 | 33.93 | 34.16 | +0.059% | 3,531,476 | -26.405% | |
| 2025-09-29 | 34.20 | 34.30 | 34.07 | 34.14 | -0.029% | 2,535,610 | -26.362% | |
| 2025-09-26 | 34.32 | 34.52 | 34.03 | 34.15 | -0.292% | 3,439,489 | -26.384% | |
| 2025-09-25 | 34.55 | 34.55 | 34.18 | 34.25 | -0.609% | 2,494,947 | -26.599% | |
| 2025-09-24 | 34.45 | 34.81 | 34.21 | 34.46 | -0.577% | 3,918,307 | -27.046% | |
| 2025-09-23 | 35.07 | 35.07 | 34.59 | 34.66 | -1.141% | 3,041,769 | -27.467% | |
| 2025-09-22 | 35.10 | 35.33 | 34.91 | 35.06 | -1.100% | 3,084,037 | -28.294% | |
| 2025-09-19 | 35.74 | 35.98 | 35.39 | 35.45 | -0.477% | 3,559,777 | -29.083% | |
| 2025-09-18 | 35.82 | 35.94 | 35.35 | 35.62 | -0.973% | 2,348,015 | -29.422% | |
| 2025-09-17 | 35.46 | 36.47 | 35.45 | 35.97 | +2.304% | 5,584,839 | -30.108% | |
| 2025-09-16 | 35.08 | 35.39 | 35.06 | 35.16 | +0.228% | 2,993,848 | -28.498% | |
| 2025-09-15 | 35.07 | 35.33 | 34.99 | 35.08 | +0.029% | 3,622,576 | -28.335% | |
| 2025-09-12 | 35.23 | 35.34 | 34.95 | 35.07 | -0.904% | 1,775,052 | -28.315% | |
| 2025-09-11 | 35.12 | 35.52 | 35.05 | 35.39 | +0.483% | 3,523,161 | -28.963% | |
| 2025-09-10 | 35.19 | 35.55 | 35.13 | 35.22 | +0.629% | 2,862,245 | -28.620% | |
| 2025-09-09 | 35.16 | 35.50 | 35.00 | 35.00 | -1.074% | 3,368,696 | -28.171% | |
| 2025-09-08 | 35.50 | 35.50 | 35.02 | 35.38 | +0.227% | 1,950,633 | -28.943% | 2-for-1 split |
| 2025-09-05 | 35.52 | 35.53 | 35.07 | 35.30 | -0.057% | 3,437,284 | -28.782% | |
| 2025-09-04 | 35.46 | 35.47 | 35.09 | 35.32 | +0.028% | 3,517,642 | -28.822% | |
| 2025-09-03 | 35.58 | 35.62 | 35.13 | 35.31 | +1.044% | 3,168,386 | -28.802% | |
| 2025-09-02 | 35.28 | 35.36 | 34.70 | 34.95 | -1.785% | 6,039,960 | -28.058% | |
| 2025-08-29 | 35.49 | 35.72 | 35.38 | 35.58 | +0.056% | 2,966,058 | -29.342% | |
| 2025-08-28 | 35.96 | 36.02 | 35.53 | 35.56 | -1.618% | 3,485,260 | -29.303% | |
| 2025-08-27 | 36.23 | 36.30 | 36.02 | 36.15 | -0.523% | 3,088,564 | -30.447% | |
| 2025-08-26 | 36.24 | 36.35 | 35.87 | 36.34 | -0.192% | 3,108,442 | -30.811% | |
| 2025-08-25 | 37.00 | 37.05 | 36.41 | 36.41 | -1.595% | 3,984,914 | -30.944% | |
| 2025-08-22 | 37.52 | 37.55 | 36.87 | 36.99 | -1.896% | 4,608,902 | -32.045% | |
| 2025-08-21 | 37.45 | 37.85 | 37.40 | 37.71 | +0.573% | 2,018,654 | -33.333% | |
| 2025-08-20 | 37.53 | 37.84 | 37.42 | 37.49 | +0.174% | 4,003,830 | -32.951% | |
| 2025-08-19 | 37.69 | 37.69 | 37.43 | 37.43 | -0.782% | 3,348,878 | -32.835% | |
| 2025-08-18 | 37.72 | 37.85 | 37.50 | 37.73 | +0.600% | 2,822,210 | -33.360% | |
| 2025-08-15 | 36.80 | 37.62 | 36.76 | 37.50 | +1.557% | 3,308,310 | -32.960% | |
| 2025-08-14 | 37.05 | 37.10 | 36.84 | 36.92 | -0.203% | 2,775,606 | -31.916% | |
| 2025-08-13 | 37.15 | 37.29 | 36.88 | 37.00 | +0.230% | 4,367,952 | -32.054% | |
| 2025-08-12 | 37.02 | 37.11 | 36.70 | 36.91 | -0.351% | 3,016,154 | -31.898% | |
| 2025-08-11 | 37.48 | 37.63 | 36.95 | 37.05 | -0.843% | 3,504,766 | -32.137% | |
| 2025-08-08 | 37.98 | 38.02 | 37.27 | 37.36 | -1.334% | 3,425,992 | -32.709% | |
| 2025-08-07 | 38.10 | 38.29 | 37.76 | 37.87 | -0.198% | 2,660,662 | -33.606% | |
| 2025-08-06 | 37.91 | 38.09 | 37.74 | 37.94 | +0.198% | 2,194,106 | -33.737% | |
| 2025-08-05 | 38.13 | 38.30 | 37.87 | 37.87 | -0.981% | 2,042,830 | -33.606% | |
| 2025-08-04 | 38.60 | 38.72 | 38.12 | 38.24 | -0.650% | 3,468,262 | -34.257% | |
| 2025-08-01 | 38.73 | 38.73 | 38.24 | 38.49 | +0.274% | 1,722,398 | -34.684% | |
| 2025-07-31 | 38.38 | 38.41 | 38.14 | 38.38 | +0.405% | 2,351,952 | -34.506% | |
| 2025-07-30 | 38.25 | 38.34 | 38.12 | 38.23 | -1.291% | 3,822,724 | -34.240% | |
| 2025-07-29 | 38.58 | 38.81 | 38.58 | 38.73 | +0.886% | 4,079,274 | -35.089% | |
| 2025-07-28 | 38.67 | 38.77 | 38.26 | 38.39 | -1.362% | 4,027,646 | -34.514% | |
| 2025-07-25 | 38.95 | 39.07 | 38.62 | 38.92 | -0.205% | 2,680,862 | -35.406% | |
| 2025-07-24 | 39.38 | 39.47 | 38.94 | 39.00 | -1.191% | 4,707,920 | -35.538% | |
| 2025-07-23 | 39.33 | 39.81 | 39.14 | 39.47 | +0.985% | 5,121,298 | -36.306% | |
| 2025-07-22 | 39.05 | 39.33 | 38.86 | 39.09 | -0.370% | 3,779,122 | -35.679% | |
| 2025-07-21 | 38.41 | 39.46 | 38.34 | 39.23 | +4.224% | 7,826,012 | -35.916% | |
| 2025-07-18 | 37.50 | 37.81 | 37.16 | 37.64 | -1.129% | 5,875,530 | -33.209% | |
| 2025-07-17 | 37.62 | 38.22 | 37.58 | 38.07 | +0.581% | 4,537,680 | -33.964% | |
| 2025-07-16 | 37.88 | 37.90 | 37.55 | 37.85 | +0.598% | 3,666,354 | -33.580% | |
| 2025-07-15 | 37.59 | 37.76 | 37.47 | 37.63 | +0.053% | 2,740,210 | -33.183% | |
| 2025-07-14 | 37.80 | 37.94 | 37.55 | 37.60 | -1.052% | 4,525,278 | -33.147% | |
| 2025-07-11 | 37.97 | 38.13 | 37.88 | 38.01 | -0.874% | 1,997,460 | -33.851% | |
| 2025-07-10 | 38.08 | 38.50 | 38.08 | 38.34 | -0.247% | 2,235,404 | -34.429% | |
| 2025-07-09 | 38.12 | 38.53 | 38.08 | 38.44 | +0.919% | 3,178,388 | -34.591% | |
| 2025-07-08 | 38.02 | 38.20 | 37.94 | 38.09 | +0.914% | 3,246,862 | -33.990% | |
| 2025-07-07 | 38.20 | 38.25 | 37.66 | 37.74 | -1.385% | 3,508,966 | -33.386% | |
| 2025-07-03 | 38.33 | 38.35 | 37.98 | 38.27 | +0.473% | 3,237,886 | -34.309% | |
| 2025-07-02 | 38.09 | 38.22 | 37.88 | 38.09 | -0.691% | 3,873,638 | -33.998% | |
| 2025-07-01 | 38.38 | 38.48 | 38.19 | 38.35 | +0.052% | 3,282,374 | -34.454% | |
| 2025-06-30 | 38.10 | 38.38 | 37.98 | 38.34 | -0.467% | 2,526,198 | -34.420% | |
| 2025-06-27 | 38.69 | 38.77 | 38.40 | 38.52 | +0.143% | 3,088,054 | -34.727% | |
| 2025-06-26 | 38.42 | 39.07 | 38.35 | 38.46 | +1.264% | 7,793,538 | -34.633% | |
| 2025-06-25 | 37.94 | 38.00 | 37.69 | 37.98 | +1.145% | 4,491,124 | -33.807% | |
| 2025-06-24 | 37.56 | 37.78 | 37.46 | 37.55 | +0.160% | 3,503,448 | -33.049% | |
| 2025-06-23 | 36.85 | 37.50 | 36.77 | 37.49 | +0.482% | 2,860,742 | -32.942% | |
| 2025-06-20 | 37.66 | 37.83 | 37.27 | 37.31 | +0.296% | 4,872,926 | -32.619% | |
| 2025-06-18 | 37.28 | 37.44 | 36.98 | 37.20 | +0.568% | 4,519,010 | -32.419% | |
| 2025-06-17 | 37.35 | 37.51 | 36.85 | 36.99 | -1.149% | 7,815,696 | -32.036% | |
| 2025-06-16 | 37.13 | 37.73 | 37.12 | 37.42 | +1.231% | 5,337,606 | -32.817% | |
| 2025-06-13 | 37.02 | 37.03 | 36.65 | 36.97 | -2.570% | 5,914,828 | -31.990% | |
| 2025-06-12 | 37.95 | 38.10 | 37.77 | 37.94 | -0.250% | 3,228,812 | -33.737% | |
| 2025-06-11 | 38.19 | 38.40 | 37.95 | 38.03 | -0.614% | 3,390,736 | -33.903% | |
| 2025-06-10 | 37.91 | 38.35 | 37.77 | 38.27 | +0.407% | 2,517,636 | -34.309% | |
| 2025-06-09 | 38.36 | 38.45 | 37.76 | 38.12 | -1.613% | 5,334,538 | -34.042% | |
| 2025-06-06 | 38.25 | 38.88 | 38.19 | 38.74 | +2.338% | 6,465,506 | -35.106% | |
| 2025-06-05 | 37.72 | 37.99 | 37.71 | 37.85 | +0.839% | 3,602,752 | -33.589% | |
| 2025-06-04 | 37.55 | 37.84 | 37.48 | 37.54 | +0.294% | 2,778,374 | -33.031% | |
| 2025-06-03 | 37.38 | 37.55 | 37.29 | 37.43 | -1.136% | 5,617,836 | -32.835% | |
| 2025-06-02 | 37.60 | 37.87 | 37.45 | 37.86 | +0.438% | 4,359,930 | -33.597% | |
| 2025-05-30 | 37.23 | 37.80 | 37.19 | 37.70 | +0.870% | 5,567,650 | -33.307% | |
| 2025-05-29 | 37.42 | 37.42 | 37.14 | 37.37 | +0.809% | 4,669,206 | -32.727% | |
| 2025-05-28 | 36.94 | 37.16 | 36.72 | 37.07 | -0.027% | 4,151,706 | -32.182% | |
| 2025-05-27 | 36.42 | 37.09 | 36.33 | 37.08 | +0.243% | 5,327,268 | -32.201% | |
| 2025-05-23 | 36.24 | 37.12 | 36.20 | 36.99 | +1.733% | 6,189,066 | -32.036% | |
| 2025-05-22 | 36.22 | 36.48 | 36.20 | 36.36 | -0.288% | 4,091,100 | -30.858% | |
| 2025-05-21 | 36.48 | 36.69 | 36.38 | 36.47 | -0.192% | 2,906,700 | -31.057% | |
| 2025-05-20 | 36.42 | 36.55 | 36.17 | 36.53 | 0.000% | 3,299,150 | -31.189% |