Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HCI
HCI Group, Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:34 PM EDT
184.26USD-1.817%(-3.41)134,082
154.98Bid   214.82Ask   59.84Spread
Pre-market
Sep 16, 2026 9:23:30 AM EDT
187.14USD-0.282%(-0.53)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
184.19USD-0.038%(-0.07)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91009


HCI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HCI Oct 16, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


HCI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280 C00%0HCI261016C00280000
270 C00%0HCI261016C00270000
260 C00%0HCI261016C00260000
250 C00%0HCI261016C00250000
240 C00%0HCI261016C00240000
230 C00%0HCI261016C00230000
220 C00%0HCI261016C00220000
210 C0.90+5.88%1409-16HCI261016C00210000
200 C1.650%2209-18HCI261016C00200000
195 C2.65-24.29%1309-18HCI261016C00195000
190 C6.730%1009-04HCI261016C00190000
185 C6.700%1109-15HCI261016C00185000
180 C00%0HCI261016C00180000
175 C00%0HCI261016C00175000
170 C00%0HCI261016C00170000
165 C21.500%1109-15HCI261016C00165000
160 C26.200%1109-08HCI261016C00160000
155 C00%0HCI261016C00155000
150 C36.50+5.19%1209-09HCI261016C00150000
145 C38.60-2.03%1208-21HCI261016C00145000
140 C45.300%1109-15HCI261016C00140000
135 C00%0HCI261016C00135000
130 C55.30-0.54%1209-15HCI261016C00130000
Puts
StrikePriceChangeVolOILastContract Name
280 P00%0HCI261016P00280000
270 P00%0HCI261016P00270000
260 P00%0HCI261016P00260000
250 P00%0HCI261016P00250000
240 P00%0HCI261016P00240000
230 P00%0HCI261016P00230000
220 P00%0HCI261016P00220000
210 P00%0HCI261016P00210000
200 P00%0HCI261016P00200000
195 P00%0HCI261016P00195000
190 P00%0HCI261016P00190000
185 P00%0HCI261016P00185000
180 P4.36-34.93%1208-26HCI261016P00180000
175 P1.60-45.58%1209-17HCI261016P00175000
170 P1.150%1109-18HCI261016P00170000
165 P0.700%1109-18HCI261016P00165000
160 P1.00+5.26%1209-08HCI261016P00160000
155 P00%0HCI261016P00155000
150 P1.200%1108-20HCI261016P00150000
145 P00%0HCI261016P00145000
140 P00%0HCI261016P00140000
135 P00%0HCI261016P00135000
130 P00%0HCI261016P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC