Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HCI
HCI Group, Inc.
stock NYSE

At Close
Sep 21, 2026 3:59:34 PM EDT
184.26USD-1.817%(-3.41)134,082
154.98Bid   214.82Ask   59.84Spread
Pre-market
Sep 16, 2026 9:23:30 AM EDT
187.14USD-0.282%(-0.53)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
184.19USD-0.038%(-0.07)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-210.400
2024-11-150.400
2024-08-160.400
2024-05-160.400
2024-02-150.400
2023-11-160.400
2023-08-170.400
2023-02-160.400
2022-11-170.400
2022-08-180.400
2022-05-160.400
2022-02-170.400
2021-11-180.400
2021-08-190.400
2021-02-180.400
2020-11-190.400
2020-08-200.400
2020-05-140.400
2020-02-200.400
2019-11-140.400
2019-08-150.400
2019-05-160.400
2019-02-140.400
2018-11-150.375
2018-08-160.375
2018-05-170.375
2018-02-150.350
2017-11-160.350
2017-08-160.350
2017-05-170.350
2017-02-150.350
2016-11-160.300
2016-08-170.300
2016-05-180.300
2016-02-170.300
2015-11-180.300
2015-08-190.300
2015-05-130.300
2015-02-180.300
2014-11-190.275
2014-08-130.275
2014-05-140.275
2014-02-190.275
2013-11-130.275
2013-08-140.225


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC