Dark

HCI
HCI Group, Inc.
stock NYSE

Market Open

Jul 29, 2026 1:01:11 PM EDT

181.34USD+1.048%(+1.88)67,963

177.85Bid 206.50Ask 28.65Spread

Pre-market

Jul 24, 2026 8:27:30 AM EDT

171.46USD-4.121%(-7.37)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

179.27USD-0.106%(-0.19)0

OverviewOptionsHistoricalDark Pool PrintsShortsMore

HCI Volume Jul 29, 2026 12:44:58 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.19	27,975	34.38
NYSE	10.59	6,861	29.43
MEMX	8.42	5,452	6.36
Nasdaq GSM	8.38	5,430	6.72
Cboe EDGX	6.42	4,156	4.66
Cboe BZX	5.56	3,601	2.95
Nasdaq BX	5.33	3,455	1.16
NYSE Arca	5.12	3,315	7.81
IEX	3.60	2,329	3.12
NYSE National	1.31	846	0.30
Nasdaq PHLX	0.83	538	0.29
MIAX Pearl	0.55	357	1.12
Cboe BYX	0.40	258	0.65
Cboe EDGA	0.22	143	0.44
NYSE American	0.08	55	0.56
LTSE	0.00	0	0.04
CHX	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HCI Nutrition Facts

0.35 servings per container

Serving size

184.15K

Calories

64.77K

% Day

% Avg

Off Exchange¹ 28K

43.19%

34.38%

NYSE 7K

10.59%

29.43%

MEMX 5K

8.42%

6.36%

Nasdaq GSM 5K

8.38%

6.72%

Cboe EDGX 4K

6.42%

4.66%

Cboe BZX 4K

5.56%

2.95%

Nasdaq BX 3K

5.33%

1.16%

NYSE Arca 3K

5.12%

7.81%

IEX 2K

3.60%

3.12%

NYSE National 846

1.31%

0.30%

Nasdaq PHLX 538

0.83%

0.29%

MIAX Pearl 357

0.55%

1.12%

Cboe BYX 258

0.40%

0.65%

Cboe EDGA 143

0.22%

0.44%

NYSE American 55

0.08%

0.56%

LTSE 0

0.00%

0.04%

CHX 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HCI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 27,975, which is 43.19% of today's total volume.
Today's Lit volume is 36,796, which is 56.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.38%.
The average Lit volume has been 65.62%.

HCI Volume by Exchange

Off Exchange

NYSE

MEMX

Nasdaq GSM

Cboe EDGX

Cboe BZX

Nasdaq BX

NYSE Arca

IEX

NYSE National

Nasdaq PHLX