HCI
HCI Group, Inc.
stockNYSE
Market OpenNov 6, 2026 12:26:45 PM EST
184.54USD-3.903%(-7.49)60,631
Pre-marketNov 6, 2026 9:14:30 AM EST
191.40USD-0.328%(-0.63)
HCI Exchange Volume Summary · 2026-11-06
HCI’s Lit Exchange Volume on 2026-11-06 was 36,111, which is 62.14% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 56.84% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 37.86% | 21,999 | 43.16% |
| Cboe BZX | 13.69% | 7,953 | 4.02% |
| NYSE | 12.18% | 7,079 | 22.32% |
| Nasdaq GSM | 11.79% | 6,853 | 6.44% |
| NYSE Arca | 8.75% | 5,086 | 4.79% |
| Cboe EDGX | 3.69% | 2,142 | 4.67% |
| IEX | 2.81% | 1,635 | 2.89% |
| Cboe EDGA | 2.80% | 1,625 | 1.64% |
| NYSE National | 2.32% | 1,347 | 1.12% |
| MEMX | 2.26% | 1,312 | 3.16% |
| MIAX Pearl | 0.99% | 573 | 1.56% |
| Nasdaq BX | 0.29% | 167 | 1.71% |
| NYSE American | 0.28% | 162 | 0.42% |
| Cboe BYX | 0.22% | 127 | 0.80% |
| Nasdaq PHLX | 0.09% | 50 | 1.05% |
HCI Volume by Exchange
Loading…
HCI Volume by Exchange
Loading…
HCI Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe BZX | NYSE | Nasdaq GSM | NYSE Arca | Cboe EDGX | IEX | Cboe EDGA | NYSE National | MEMX | MIAX Pearl | Nasdaq BX | NYSE American | Cboe BYX | Nasdaq PHLX | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 37.86 | 13.69 | 12.18 | 11.79 | 8.75 | 3.69 | 2.81 | 2.80 | 2.32 | 2.26 | 0.99 | 0.29 | 0.28 | 0.22 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 37.82 | 5.21 | 15.54 | 7.74 | 7.07 | 6.84 | 2.48 | 4.27 | 2.02 | 1.64 | 0.99 | 5.94 | 0.19 | 0.78 | 1.36 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 38.30 | 4.48 | 29.02 | 11.35 | 3.32 | 3.85 | 5.20 | 0.70 | 0.21 | 1.11 | 0.50 | 0.15 | 0.59 | 0.70 | 0.38 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 27.42 | 6.99 | 35.53 | 9.79 | 3.97 | 2.97 | 2.11 | 0.50 | 0.48 | 5.30 | 2.72 | 0.46 | 0.59 | 0.62 | 0.16 | 0.35 | 0.00 | 0.04 | 0.03 |
| 2026-11-02 | 39.30 | 5.72 | 24.13 | 9.34 | 5.46 | 3.72 | 2.77 | 0.56 | 0.29 | 4.67 | 1.10 | 0.39 | 0.24 | 1.82 | 0.25 | 0.24 | 0.00 | 0.00 | 0.01 |
| 2026-10-30 | 23.42 | 3.24 | 38.58 | 6.76 | 10.40 | 4.78 | 1.28 | 0.44 | 0.29 | 2.39 | 3.31 | 2.25 | 0.15 | 1.02 | 1.58 | 0.00 | 0.00 | 0.00 | 0.10 |
| 2026-10-29 | 50.09 | 4.47 | 22.44 | 5.05 | 5.48 | 3.90 | 3.62 | 0.25 | 0.35 | 2.04 | 0.38 | 0.41 | 0.15 | 0.28 | 0.97 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 43.72 | 5.25 | 23.68 | 7.61 | 5.39 | 3.87 | 2.67 | 0.30 | 0.30 | 2.04 | 1.09 | 0.75 | 0.99 | 0.98 | 0.78 | 0.46 | 0.00 | 0.10 | 0.01 |
| 2026-10-27 | 25.31 | 2.78 | 29.77 | 5.10 | 9.18 | 4.39 | 1.88 | 0.52 | 9.60 | 3.43 | 1.95 | 1.32 | 2.22 | 1.09 | 0.57 | 0.87 | 0.00 | 0.01 | 0.00 |
| 2026-10-26 | 59.68 | 2.48 | 9.26 | 4.32 | 1.91 | 4.00 | 1.17 | 5.59 | 0.98 | 5.18 | 2.92 | 0.56 | 1.18 | 0.20 | 0.45 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 22.76 | 7.91 | 19.32 | 6.50 | 7.44 | 9.57 | 1.70 | 1.01 | 1.41 | 9.21 | 5.76 | 3.13 | 0.52 | 0.61 | 2.90 | 0.13 | 0.00 | 0.07 | 0.04 |
| 2026-10-22 | 58.96 | 2.97 | 16.47 | 5.53 | 5.25 | 5.42 | 2.57 | 0.14 | 0.15 | 0.81 | 0.87 | 0.13 | 0.16 | 0.30 | 0.24 | 0.00 | 0.00 | 0.00 | 0.02 |
| 2026-10-21 | 37.00 | 2.77 | 15.01 | 3.72 | 8.77 | 12.26 | 2.45 | 3.24 | 2.15 | 4.21 | 0.25 | 4.17 | 0.19 | 0.60 | 2.78 | 0.40 | 0.00 | 0.00 | 0.04 |
| 2026-10-20 | 53.68 | 2.87 | 20.50 | 5.34 | 4.39 | 3.12 | 1.13 | 1.11 | 0.70 | 3.04 | 1.89 | 0.32 | 0.74 | 0.49 | 0.29 | 0.36 | 0.00 | 0.01 | 0.00 |
| 2026-10-19 | 29.96 | 8.23 | 32.28 | 9.53 | 4.46 | 5.89 | 4.47 | 0.21 | 0.26 | 2.69 | 0.07 | 0.31 | 0.20 | 0.81 | 0.12 | 0.48 | 0.00 | 0.00 | 0.03 |
| 2026-10-16 | 54.11 | 2.18 | 22.39 | 4.37 | 2.93 | 2.84 | 2.77 | 0.56 | 0.11 | 3.59 | 0.81 | 2.21 | 0.12 | 0.67 | 0.22 | 0.07 | 0.00 | 0.05 | 0.00 |
| 2026-10-15 | 62.12 | 1.62 | 14.51 | 2.84 | 2.36 | 3.28 | 1.85 | 0.30 | 1.45 | 6.46 | 1.91 | 0.11 | 0.09 | 1.02 | 0.09 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 36.34 | 2.19 | 27.68 | 10.26 | 3.25 | 2.28 | 4.53 | 1.02 | 0.81 | 5.75 | 1.11 | 2.06 | 0.50 | 1.56 | 0.63 | 0.01 | 0.00 | 0.03 | 0.00 |
| 2026-10-13 | 39.74 | 3.30 | 18.51 | 9.80 | 6.38 | 6.09 | 5.23 | 0.61 | 2.64 | 2.79 | 0.32 | 1.80 | 0.20 | 0.91 | 1.56 | 0.10 | 0.00 | 0.05 | 0.00 |
| 2026-10-12 | 32.20 | 2.52 | 36.88 | 6.14 | 6.77 | 4.99 | 4.72 | 0.43 | 0.24 | 1.80 | 0.54 | 0.42 | 0.27 | 1.57 | 0.23 | 0.25 | 0.00 | 0.03 | 0.00 |
| 2026-10-09 | 37.93 | 2.94 | 19.80 | 4.73 | 4.23 | 8.40 | 4.49 | 0.48 | 1.07 | 2.95 | 10.16 | 0.49 | 0.74 | 0.97 | 0.40 | 0.22 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 52.69 | 4.72 | 17.12 | 6.12 | 2.07 | 4.58 | 3.42 | 0.90 | 0.32 | 2.67 | 0.87 | 0.80 | 0.27 | 0.62 | 2.66 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 32.65 | 4.00 | 35.00 | 5.45 | 2.77 | 5.79 | 2.36 | 3.91 | 1.33 | 2.71 | 0.51 | 1.81 | 0.13 | 0.62 | 0.91 | 0.00 | 0.00 | 0.06 | 0.01 |
| 2026-10-06 | 52.11 | 2.75 | 20.56 | 4.88 | 2.19 | 3.09 | 5.99 | 1.08 | 0.40 | 2.74 | 0.60 | 1.37 | 0.30 | 0.64 | 1.02 | 0.21 | 0.00 | 0.02 | 0.03 |
| 2026-10-05 | 29.06 | 4.97 | 44.22 | 5.60 | 3.05 | 1.48 | 3.08 | 0.46 | 1.01 | 1.76 | 1.69 | 1.07 | 0.62 | 0.91 | 0.33 | 0.68 | 0.00 | 0.01 | 0.00 |