Dark

HCI
HCI Group, Inc.
stock NYSE

At Close

Sep 21, 2026 3:59:34 PM EDT

184.26USD-1.817%(-3.41)134,082

154.98Bid 214.82Ask 59.84Spread

Pre-market

Sep 16, 2026 9:23:30 AM EDT

187.14USD-0.282%(-0.53)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

184.19USD-0.038%(-0.07)1

OverviewOptionsHistoricalExchange VolumeShortsMore

HCI Volume Sep 21, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	35.52	48,926	39.67
NYSE	20.92	28,825	22.85
NYSE Arca	11.85	16,319	7.56
Nasdaq BX	8.09	11,146	2.43
Nasdaq GSM	7.96	10,965	5.31
Cboe EDGX	2.90	3,998	4.92
Nasdaq PHLX	2.63	3,620	1.88
IEX	2.44	3,364	2.60
MEMX	2.30	3,162	4.94
Cboe BZX	1.54	2,117	3.48
MIAX Pearl	1.22	1,677	1.10
Cboe EDGA	0.73	1,008	1.26
Cboe BYX	0.71	983	0.74
NYSE American	0.69	957	0.21
NYSE National	0.43	590	0.88
CHX	0.05	73	0.05
Texas Stock Exchange LLC	0.02	29	0.02
24X National	0.00	0	0.05
LTSE	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HCI Nutrition Facts

0.85 servings per container

Serving size

162.23K

Calories

137.76K

% Day

% Avg

Off Exchange¹ 49K

35.52%

39.67%

NYSE 29K

20.92%

22.85%

NYSE Arca 16K

11.85%

7.56%

Nasdaq BX 11K

8.09%

2.43%

Nasdaq GSM 11K

7.96%

5.31%

Cboe EDGX 4K

2.90%

4.92%

Nasdaq PHLX 4K

2.63%

1.88%

IEX 3K

2.44%

2.60%

MEMX 3K

2.30%

4.94%

Cboe BZX 2K

1.54%

3.48%

MIAX Pearl 2K

1.22%

1.10%

Cboe EDGA 1K

0.73%

1.26%

Cboe BYX 983

0.71%

0.74%

NYSE American 957

0.69%

0.21%

NYSE National 590

0.43%

0.88%

CHX 73

0.05%

Texas Stock Exchange LLC 29

0.02%

24X National 0

0.00%

0.05%

LTSE 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HCI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 48,926, which is 35.52% of today's total volume.
Today's Lit volume is 88,833, which is 64.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.67%.
The average Lit volume has been 60.33%.

HCI Volume by Exchange

Off Exchange

NYSE

NYSE Arca

Nasdaq BX

Nasdaq GSM

Cboe EDGX

Nasdaq PHLX

IEX

MEMX

Cboe BZX

MIAX Pearl