Dark

Check out our Dark Pool Levels

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:51 PM EDT

40.64USD+6.276%(+2.40)1,853,040

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.24)0

After-hours

Aug 7, 2026 4:14:30 PM EDT

40.40USD-0.591%(-0.24)240,959

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	187	10	101

HASI Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HASI Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HASI Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HASI Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			HASI260918C00055000
50.00 C	0.17	-32.00%	10	68	07-02	HASI260918C00050000
45.00 C	0.30	-25.00%	7	119	07-24	HASI260918C00045000
40.00 C	1.25	+6.84%	32	316	08-06	HASI260918C00040000
35.00 C	4.80	+6.67%	8	31	08-04	HASI260918C00035000
30.00 C	11.42	+4.77%	1	27	05-14	HASI260918C00030000
25.00 C	0	0%	0			HASI260918C00025000
22.50 C	0	0%	0			HASI260918C00022500
20.00 C	14.28	0%	2	1	01-20	HASI260918C00020000
17.50 C	18.98	+14.06%	2	1	03-23	HASI260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HASI260918P00055000
50.00 P	16.30	0%	2	1	01-20	HASI260918P00050000
45.00 P	6.50	+10.17%	1	9	06-05	HASI260918P00045000
40.00 P	2.97	+2.41%	1	2	05-20	HASI260918P00040000
35.00 P	0.79	+12.86%	10	46	08-06	HASI260918P00035000
30.00 P	0.22	-45.00%	1	23	08-04	HASI260918P00030000
25.00 P	0.25	-37.50%	1	4	06-08	HASI260918P00025000
22.50 P	0.05	0.00%	1	14	07-23	HASI260918P00022500
20.00 P	0.36	-7.69%	11	12	03-05	HASI260918P00020000
17.50 P	0	0%	0			HASI260918P00017500

Share