Dark

Check out our Level2View

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Apr 20, 2026 3:59:54 PM EDT

40.69USD+0.123%(+0.05)690,063

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.64)0

After-hours

Apr 20, 2026 4:00:30 PM EDT

40.68USD-0.025%(-0.01)243

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	10	0	109

HASI Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

HASI Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

HASI Apr 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HASI Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			HASI260417C00060000
55.00 C	0	0%	0			HASI260417C00055000
50.00 C	0	0%	0			HASI260417C00050000
45.00 C	0.05	0.00%	1	10	04-13	HASI260417C00045000
40.00 C	0.78	+11.43%	64	149	04-17	HASI260417C00040000
35.00 C	5.25	+2.14%	4	73	04-17	HASI260417C00035000
30.00 C	6.50	+7.97%	3	12	03-18	HASI260417C00030000
25.00 C	0	0%	0			HASI260417C00025000
22.50 C	0	0%	0			HASI260417C00022500
20.00 C	0	0%	0			HASI260417C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			HASI260417P00060000
55.00 P	0	0%	0			HASI260417P00055000
50.00 P	0	0%	0			HASI260417P00050000
45.00 P	0	0%	0			HASI260417P00045000
40.00 P	0.20	-95.26%	4	1	04-16	HASI260417P00040000
35.00 P	0.33	+230.00%	5	98	04-10	HASI260417P00035000
30.00 P	0.37	+23.33%	1	9	04-07	HASI260417P00030000
25.00 P	0.05	0%	1	1	03-13	HASI260417P00025000
22.50 P	0	0%	0			HASI260417P00022500
20.00 P	0	0%	0			HASI260417P00020000

Share