Dark

Check out our API

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:51 PM EDT

40.64USD+6.276%(+2.40)1,853,040

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.24)0

After-hours

Aug 7, 2026 4:14:30 PM EDT

40.40USD-0.591%(-0.24)240,959

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,439	529	0	344

HASI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HASI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HASI Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HASI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.20	-42.86%	1	10	05-11	HASI260821C00055000
50.00 C	0.05	0.00%	2	23	08-03	HASI260821C00050000
45.00 C	0.21	+110.00%	2	496	07-30	HASI260821C00045000
40.00 C	1.10	+39.24%	1,028	1,276	08-06	HASI260821C00040000
35.00 C	4.50	+28.57%	8	99	08-04	HASI260821C00035000
30.00 C	9.59	-30.56%	15	52	07-01	HASI260821C00030000
25.00 C	14.79	+26.74%	10	5	07-01	HASI260821C00025000
22.50 C	12.85	+18.98%	4	4	01-28	HASI260821C00022500
20.00 C	18.52	0%	1	1	06-29	HASI260821C00020000
17.50 C	21.14	0%	2	2	06-29	HASI260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HASI260821P00055000
50.00 P	0	0%	0			HASI260821P00050000
45.00 P	0	0%	0			HASI260821P00045000
40.00 P	2.50	-1.96%	2	35	08-06	HASI260821P00040000
35.00 P	0.55	+34.15%	11	170	08-06	HASI260821P00035000
30.00 P	0.20	0.00%	1	85	08-04	HASI260821P00030000
25.00 P	0.08	+166.67%	1	23	07-27	HASI260821P00025000
22.50 P	0.05	-80.00%	1	16	05-18	HASI260821P00022500
20.00 P	0.20	-55.56%	1	9	04-17	HASI260821P00020000
17.50 P	0.18	-48.57%	1	6	02-24	HASI260821P00017500

Share