Dark

Check out our Dark Pool Levels

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

37.22USD+0.513%(+0.19)653,391

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.03)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

37.21USD-0.027%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	1,139	37	721

HASI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HASI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HASI Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HASI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.25	+38.89%	2	6	05-06	HASI261120C00055000
50.00 C	0.08	+60.00%	1	137	09-21	HASI261120C00050000
45.00 C	0.18	-10.00%	50	531	09-21	HASI261120C00045000
40.00 C	0.55	-47.62%	4	465	09-21	HASI261120C00040000
35.00 C	3.22	-8.00%	1	75	09-16	HASI261120C00035000
30.00 C	7.50	-16.57%	1	47	09-14	HASI261120C00030000
25.00 C	12.95	-18.30%	5	10	09-11	HASI261120C00025000
22.50 C	17.00	+31.27%	4	17	06-04	HASI261120C00022500
20.00 C	17.23	+0.17%	5	5	02-20	HASI261120C00020000
17.50 C	23.30	+25.95%	1	1	05-12	HASI261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HASI261120P00055000
50.00 P	8.50	-45.16%	1	13	05-08	HASI261120P00050000
45.00 P	8.90	0%	2	0	02-13	HASI261120P00045000
40.00 P	2.74	+28.64%	1	24	09-04	HASI261120P00040000
35.00 P	0.98	-11.71%	4	105	09-09	HASI261120P00035000
30.00 P	0.43	+22.86%	3	271	09-16	HASI261120P00030000
25.00 P	0.42	+740.00%	36	273	09-02	HASI261120P00025000
22.50 P	0.30	0.00%	3	28	08-12	HASI261120P00022500
20.00 P	0.13	-67.50%	10	38	08-03	HASI261120P00020000
17.50 P	0.10	-66.67%	5	6	06-29	HASI261120P00017500

Share