Dark

Check out our Dark Pool Levels

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:51 PM EDT

40.64USD+6.276%(+2.40)1,853,040

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.24)0

After-hours

Aug 7, 2026 4:14:30 PM EDT

40.40USD-0.591%(-0.24)240,959

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
474	385	13	854

HASI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HASI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HASI Nov 20, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

HASI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.25	+38.89%	2	6	05-06	HASI261120C00055000
50.00 C	0.45	+50.00%	16	97	07-30	HASI261120C00050000
45.00 C	0.75	-51.61%	4	282	07-31	HASI261120C00045000
40.00 C	2.25	-4.26%	1	311	08-05	HASI261120C00040000
35.00 C	5.20	0.00%	1	79	08-06	HASI261120C00035000
30.00 C	8.99	+0.45%	2	46	07-20	HASI261120C00030000
25.00 C	14.91	-2.74%	1	15	07-01	HASI261120C00025000
22.50 C	17.00	+31.27%	4	17	06-04	HASI261120C00022500
20.00 C	17.23	+0.17%	5	5	02-20	HASI261120C00020000
17.50 C	23.30	+25.95%	1	1	05-12	HASI261120C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HASI261120P00055000
50.00 P	8.50	-45.16%	1	13	05-08	HASI261120P00050000
45.00 P	8.90	0%	2	0	02-13	HASI261120P00045000
40.00 P	3.74	+6.86%	2	25	08-06	HASI261120P00040000
35.00 P	1.80	+0.56%	2	137	07-29	HASI261120P00035000
30.00 P	0.71	-25.26%	5	310	07-29	HASI261120P00030000
25.00 P	1.41	+31.78%	1	309	03-27	HASI261120P00025000
22.50 P	0.30	-40.00%	1	29	06-18	HASI261120P00022500
20.00 P	0.13	-67.50%	10	38	08-03	HASI261120P00020000
17.50 P	0.10	-66.67%	5	6	06-29	HASI261120P00017500

Share