Dark

Check out our Dark Pool Levels

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:51 PM EDT

40.64USD+6.276%(+2.40)1,853,040

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.24)0

After-hours

Aug 7, 2026 4:14:30 PM EDT

40.40USD-0.591%(-0.24)240,959

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	7	0	16

HASI Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HASI Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HASI Mar 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

HASI Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			HASI270319C00055000
50.00 C	1.05	+5.00%	5	5	08-04	HASI270319C00050000
45.00 C	1.85	-1.07%	1	2	08-04	HASI270319C00045000
40.00 C	3.30	+50.00%	1	70	08-06	HASI270319C00040000
35.00 C	6.51	0%	1	1	07-17	HASI270319C00035000
30.00 C	9.75	+5.52%	1	6	07-28	HASI270319C00030000
25.00 C	14.25	0%	3	3	07-16	HASI270319C00025000
22.50 C	0	0%	0			HASI270319C00022500
20.00 C	0	0%	0			HASI270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HASI270319P00055000
50.00 P	0	0%	0			HASI270319P00050000
45.00 P	0	0%	0			HASI270319P00045000
40.00 P	0	0%	0			HASI270319P00040000
35.00 P	2.80	0%	10	10	08-05	HASI270319P00035000
30.00 P	1.25	-3.85%	1	4	08-06	HASI270319P00030000
25.00 P	0.60	0%	1	1	07-23	HASI270319P00025000
22.50 P	0	0%	0			HASI270319P00022500
20.00 P	0.65	0%	1	1	07-24	HASI270319P00020000

Share