Dark

HASI
HA Sustainable Infrastructure Capital, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:51 PM EDT

40.64USD+6.276%(+2.40)1,853,040

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.24)0

After-hours

Aug 7, 2026 4:14:30 PM EDT

40.40USD-0.591%(-0.24)240,959

OverviewOptionsHistoricalExchange VolumeShortsMore

HASI Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	35.57	468,354	39.16
Off Exchange¹	34.89	459,387	35.76
Nasdaq GSM	8.57	112,841	9.10
IEX	7.14	93,955	5.42
NYSE Arca	4.55	59,963	2.71
Cboe BZX	4.05	53,340	3.35
Cboe EDGX	1.97	25,912	1.76
MEMX	0.90	11,825	0.65
Cboe EDGA	0.41	5,416	0.46
Cboe BYX	0.39	5,135	0.50
LTSE	0.36	4,784	0.15
Nasdaq BX	0.35	4,587	0.21
Nasdaq PHLX	0.21	2,813	0.14
NYSE National	0.18	2,419	0.17
MIAX Pearl	0.17	2,264	0.23
NYSE American	0.14	1,895	0.11
CHX	0.13	1,681	0.13
Texas Stock Exchange LLC	0.00	65	0.00
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HASI Nutrition Facts

1.45 servings per container

Serving size

906.10K

Calories

1.32M

% Day

% Avg

NYSE 468K

35.57%

39.16%

Off Exchange¹ 459K

34.89%

35.76%

Nasdaq GSM 113K

8.57%

9.10%

IEX 94K

7.14%

5.42%

NYSE Arca 60K

4.55%

2.71%

Cboe BZX 53K

4.05%

3.35%

Cboe EDGX 26K

1.97%

1.76%

MEMX 12K

0.90%

0.65%

Cboe EDGA 5K

0.41%

0.46%

Cboe BYX 5K

0.39%

0.50%

LTSE 5K

0.36%

0.15%

Nasdaq BX 5K

0.35%

0.21%

Nasdaq PHLX 3K

0.21%

0.14%

NYSE National 2K

0.18%

0.17%

MIAX Pearl 2K

0.17%

0.23%

NYSE American 2K

0.14%

0.11%

CHX 2K

0.13%

Texas Stock Exchange LLC 65

0.00%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HASI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 459,387, which is 34.89% of today's total volume.
Today's Lit volume is 857,249, which is 65.11%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.76%.
The average Lit volume has been 64.24%.

HASI Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

MEMX

Cboe EDGA

Cboe BYX

LTSE