HASI
HA Sustainable Infrastructure Capital, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:56 PM EST
38.90USD-1.978%(-0.78)1,326,121
After-hoursNov 6, 2026 4:09:30 PM EST
39.92USD+2.635%(+1.02)
HASI Exchange Volume Summary · 2026-11-06
HASI’s Lit Exchange Volume on 2026-11-06 was 858,560, which is 64.75% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 64.60% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| NYSE | 37.96% | 503,316 | 35.41% |
| Off Exchange1 | 35.25% | 467,397 | 35.40% |
| Nasdaq GSM | 7.95% | 105,349 | 9.02% |
| IEX | 5.21% | 69,020 | 6.46% |
| Cboe BZX | 4.00% | 53,097 | 3.22% |
| NYSE Arca | 3.99% | 52,959 | 3.26% |
| Cboe EDGX | 1.69% | 22,456 | 1.87% |
| MEMX | 0.83% | 10,994 | 0.71% |
| Cboe EDGA | 0.63% | 8,336 | 0.67% |
| Cboe BYX | 0.58% | 7,728 | 0.58% |
| NYSE National | 0.51% | 6,787 | 0.31% |
| TXSE | 0.39% | 5,229 | 0.26% |
| NYSE American | 0.32% | 4,225 | 0.21% |
| CHX | 0.19% | 2,536 | 1.78% |
| Nasdaq BX | 0.18% | 2,403 | 0.40% |
| MIAX Pearl | 0.15% | 1,959 | 0.24% |
| Nasdaq PHLX | 0.14% | 1,866 | 0.19% |
| 24X National | 0.02% | 300 | 0.00% |
HASI Volume by Exchange
Loading…
HASI Volume by Exchange
Loading…
HASI Volume by Exchange · History
Page 1 / 10
| Date | NYSE | Off Exchange1 | Nasdaq GSM | IEX | Cboe BZX | NYSE Arca | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | NYSE National | TXSE | NYSE American | CHX | Nasdaq BX | MIAX Pearl | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 37.96 | 35.25 | 7.95 | 5.21 | 4.00 | 3.99 | 1.69 | 0.83 | 0.63 | 0.58 | 0.51 | 0.39 | 0.32 | 0.19 | 0.18 | 0.15 | 0.14 | 0.02 | 0.00 |
| 2026-11-05 | 35.10 | 34.65 | 8.84 | 7.92 | 3.27 | 3.36 | 2.32 | 1.19 | 0.68 | 0.63 | 0.52 | 0.46 | 0.10 | 0.14 | 0.42 | 0.25 | 0.15 | 0.00 | 0.00 |
| 2026-11-04 | 22.08 | 43.24 | 9.35 | 11.13 | 2.62 | 4.77 | 2.07 | 0.85 | 1.09 | 0.88 | 0.34 | 0.40 | 0.10 | 0.07 | 0.64 | 0.23 | 0.13 | 0.00 | 0.00 |
| 2026-11-03 | 48.36 | 32.18 | 7.84 | 3.32 | 2.59 | 1.83 | 1.48 | 0.41 | 0.26 | 0.35 | 0.37 | 0.14 | 0.06 | 0.29 | 0.31 | 0.13 | 0.09 | 0.00 | 0.00 |
| 2026-11-02 | 30.40 | 38.63 | 9.67 | 6.35 | 3.73 | 3.19 | 2.29 | 0.64 | 1.57 | 0.91 | 0.79 | 0.20 | 0.24 | 0.13 | 0.85 | 0.23 | 0.16 | 0.00 | 0.00 |
| 2026-10-30 | 37.90 | 35.68 | 7.55 | 6.05 | 3.58 | 3.26 | 1.88 | 0.53 | 0.68 | 0.55 | 0.23 | 0.25 | 0.52 | 0.64 | 0.25 | 0.17 | 0.26 | 0.00 | 0.01 |
| 2026-10-29 | 41.92 | 34.41 | 7.96 | 4.66 | 3.25 | 2.88 | 1.40 | 0.55 | 0.81 | 0.45 | 0.17 | 0.16 | 0.32 | 0.44 | 0.02 | 0.51 | 0.08 | 0.00 | 0.00 |
| 2026-10-28 | 33.23 | 41.79 | 7.59 | 6.45 | 2.91 | 2.54 | 1.86 | 0.62 | 0.57 | 0.66 | 0.37 | 0.21 | 0.11 | 0.42 | 0.27 | 0.20 | 0.21 | 0.00 | 0.00 |
| 2026-10-27 | 39.98 | 34.18 | 8.07 | 6.91 | 2.61 | 2.67 | 1.86 | 0.79 | 0.33 | 0.90 | 0.27 | 0.32 | 0.24 | 0.27 | 0.14 | 0.33 | 0.14 | 0.00 | 0.00 |
| 2026-10-26 | 42.25 | 35.05 | 7.10 | 5.33 | 2.73 | 2.77 | 2.30 | 0.65 | 0.35 | 0.15 | 0.14 | 0.08 | 0.13 | 0.19 | 0.49 | 0.22 | 0.07 | 0.00 | 0.00 |
| 2026-10-23 | 41.61 | 34.51 | 7.97 | 5.36 | 3.02 | 2.22 | 2.02 | 1.02 | 0.57 | 0.26 | 0.06 | 0.18 | 0.14 | 0.26 | 0.29 | 0.38 | 0.12 | 0.00 | 0.00 |
| 2026-10-22 | 29.65 | 39.17 | 9.34 | 9.01 | 3.86 | 2.56 | 2.76 | 0.68 | 0.72 | 0.59 | 0.19 | 0.16 | 0.44 | 0.20 | 0.24 | 0.28 | 0.16 | 0.00 | 0.00 |
| 2026-10-21 | 41.06 | 30.84 | 10.33 | 4.65 | 4.25 | 3.75 | 1.71 | 0.48 | 0.86 | 0.65 | 0.17 | 0.11 | 0.18 | 0.34 | 0.37 | 0.15 | 0.11 | 0.00 | 0.00 |
| 2026-10-20 | 31.49 | 38.94 | 9.70 | 5.99 | 3.49 | 3.99 | 1.82 | 0.60 | 1.12 | 0.91 | 0.40 | 0.21 | 0.19 | 0.06 | 0.82 | 0.17 | 0.08 | 0.00 | 0.00 |
| 2026-10-19 | 38.68 | 33.46 | 10.40 | 3.97 | 3.96 | 4.86 | 1.70 | 0.63 | 0.50 | 0.32 | 0.30 | 0.16 | 0.18 | 0.18 | 0.20 | 0.21 | 0.29 | 0.00 | 0.00 |
| 2026-10-16 | 37.40 | 33.64 | 12.41 | 4.48 | 3.41 | 2.30 | 1.95 | 0.68 | 1.26 | 0.73 | 0.23 | 0.28 | 0.16 | 0.16 | 0.50 | 0.20 | 0.20 | 0.00 | 0.00 |
| 2026-10-15 | 37.40 | 32.62 | 10.45 | 6.34 | 2.96 | 4.64 | 2.22 | 0.39 | 0.47 | 0.59 | 0.22 | 0.36 | 0.15 | 0.33 | 0.31 | 0.25 | 0.20 | 0.09 | 0.00 |
| 2026-10-14 | 37.22 | 32.81 | 10.93 | 7.21 | 4.49 | 3.32 | 1.53 | 0.58 | 0.51 | 0.13 | 0.10 | 0.16 | 0.31 | 0.35 | 0.08 | 0.14 | 0.12 | 0.00 | 0.00 |
| 2026-10-13 | 36.96 | 35.12 | 10.71 | 6.45 | 2.81 | 2.57 | 2.00 | 1.05 | 0.46 | 0.43 | 0.14 | 0.21 | 0.12 | 0.22 | 0.20 | 0.34 | 0.20 | 0.00 | 0.00 |
| 2026-10-12 | 35.11 | 30.97 | 11.54 | 8.65 | 3.25 | 3.53 | 2.35 | 0.66 | 0.52 | 1.76 | 0.39 | 0.30 | 0.19 | 0.09 | 0.31 | 0.26 | 0.13 | 0.00 | 0.00 |
| 2026-10-09 | 37.17 | 30.77 | 10.76 | 7.16 | 2.90 | 3.92 | 1.65 | 1.07 | 0.66 | 0.66 | 0.19 | 0.27 | 0.30 | 0.28 | 1.36 | 0.49 | 0.40 | 0.00 | 0.00 |
| 2026-10-08 | 49.41 | 28.00 | 6.22 | 6.64 | 2.41 | 2.53 | 1.13 | 0.61 | 0.37 | 0.49 | 0.27 | 0.24 | 0.27 | 0.38 | 0.21 | 0.43 | 0.35 | 0.00 | 0.02 |
| 2026-10-07 | 36.06 | 32.18 | 11.05 | 7.85 | 3.31 | 3.73 | 2.11 | 0.47 | 0.50 | 0.41 | 0.26 | 0.18 | 0.66 | 0.08 | 0.31 | 0.19 | 0.65 | 0.00 | 0.00 |
| 2026-10-06 | 25.51 | 18.02 | 5.30 | 2.75 | 2.52 | 2.43 | 1.53 | 0.71 | 0.28 | 0.08 | 0.10 | 0.09 | 0.11 | 40.24 | 0.14 | 0.14 | 0.06 | 0.00 | 0.00 |
| 2026-10-05 | 42.28 | 38.09 | 6.27 | 5.29 | 2.41 | 2.11 | 1.36 | 0.36 | 0.35 | 0.35 | 0.17 | 0.23 | 0.08 | 0.07 | 0.31 | 0.15 | 0.12 | 0.00 | 0.00 |