Dark

HAFN
Hafnia Limited
stock NYSE

At Close

Aug 27, 2026 3:59:59 PM EDT

8.30USD+6.821%(+0.53)1,528,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:23:30 AM EDT

7.90USD+1.673%(+0.13)2,890

After-hours

Aug 27, 2026 4:57:30 PM EDT

8.29USD-0.120%(-0.01)572

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
735	619	17	427

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			HAFN270115C00017500
15.00 C	0	0%	0			HAFN270115C00015000
12.50 C	0.07	-22.22%	16	94	06-11	HAFN270115C00012500
10.00 C	0.15	+7.14%	3	525	08-25	HAFN270115C00010000
7.50 C	0.59	-34.44%	70	715	08-26	HAFN270115C00007500
5.00 C	2.80	+21.74%	5	16	08-14	HAFN270115C00005000
2.50 C	5.10	+3.24%	12	4	06-12	HAFN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	10.20	+15.25%	16	15	06-02	HAFN270115P00017500
15.00 P	0	0%	0			HAFN270115P00015000
12.50 P	0	0%	0			HAFN270115P00012500
10.00 P	2.20	0%	2	2	05-22	HAFN270115P00010000
7.50 P	0.77	+26.23%	71	398	08-26	HAFN270115P00007500
5.00 P	0.15	-40.00%	70	29	07-14	HAFN270115P00005000
2.50 P	0	0%	0			HAFN270115P00002500

.dark-mode .Kglnvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kglnvl{ color: #333333; background-color: white; border: 2px solid #333333; }HAFNHafnia Limitedstock NYSE