Dark

HAFN
Hafnia Limited
stock NYSE

At Close

Aug 27, 2026 3:59:59 PM EDT

8.30USD+6.821%(+0.53)1,528,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:23:30 AM EDT

7.90USD+1.673%(+0.13)2,890

After-hours

Aug 27, 2026 4:57:30 PM EDT

8.29USD-0.120%(-0.01)572

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,596	1,270	82	956

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			HAFN261016C00015000
12.50 C	0.01	-80.00%	1	79	08-20	HAFN261016C00012500
10.00 C	0.04	+300.00%	300	1,191	08-25	HAFN261016C00010000
7.50 C	0.45	-40.00%	27	1,577	08-26	HAFN261016C00007500
5.00 C	2.80	+7.69%	5	11	08-21	HAFN261016C00005000
2.50 C	4.20	-26.32%	6	8	08-13	HAFN261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	6.32	0%	10	5	05-21	HAFN261016P00015000
12.50 P	5.35	+34.09%	2	3	08-12	HAFN261016P00012500
10.00 P	2.17	-18.11%	15	74	08-25	HAFN261016P00010000
7.50 P	0.40	+60.00%	3	745	08-26	HAFN261016P00007500
5.00 P	0.05	-64.29%	100	211	07-28	HAFN261016P00005000
2.50 P	0	0%	0			HAFN261016P00002500

.dark-mode .mnhHrm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnhHrm{ color: #333333; background-color: white; border: 2px solid #333333; }HAFNHafnia Limitedstock NYSE