HAFN
Hafnia Limited
stockNYSE
Market OpenOct 21, 2026 1:50:06 PM EDT
10.46USD+2.852%(+0.29)1,405,503
Pre-marketOct 21, 2026 9:26:30 AM EDT
10.13USD-0.393%(-0.04)
HAFN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.1200 | 10.5100 | 10.1200 | 10.4600 | +2.852% | 1,405,503 | 0.000% |
| 2026-10-20 | 9.9500 | 10.2350 | 9.9500 | 10.1700 | +1.904% | 3,707,613 | +2.852% |
| 2026-10-19 | 10.2100 | 10.3600 | 9.8100 | 9.9800 | -0.300% | 2,184,160 | +4.810% |
| 2026-10-16 | 10.2800 | 10.3300 | 9.9600 | 10.0100 | -0.989% | 1,948,458 | +4.496% |
| 2026-10-15 | 10.0800 | 10.4900 | 10.0500 | 10.1100 | -4.981% | 4,600,185 | +3.462% |
| 2026-10-14 | 10.8800 | 10.8800 | 10.3950 | 10.6400 | -1.935% | 3,240,573 | -1.692% |
| 2026-10-13 | 10.7000 | 10.9100 | 10.6800 | 10.8500 | -0.641% | 1,835,859 | -3.594% |
| 2026-10-12 | 11.0100 | 11.1000 | 10.8850 | 10.9200 | +1.866% | 2,934,252 | -4.212% |
| 2026-10-09 | 10.5600 | 10.8750 | 10.5200 | 10.7200 | -1.198% | 4,243,153 | -2.425% |
| 2026-10-08 | 10.5800 | 10.8950 | 10.5450 | 10.8500 | +5.034% | 4,042,614 | -3.594% |
| 2026-10-07 | 10.1900 | 10.4799 | 10.1300 | 10.3300 | +1.974% | 3,698,809 | +1.258% |
| 2026-10-06 | 10.2200 | 10.2500 | 10.0700 | 10.1300 | -1.459% | 1,906,335 | +3.258% |
| 2026-10-05 | 10.3800 | 10.4200 | 9.9500 | 10.2800 | +0.293% | 3,663,997 | +1.751% |
| 2026-10-02 | 9.9150 | 10.2800 | 9.8700 | 10.2500 | +1.787% | 2,569,474 | +2.049% |
| 2026-10-01 | 9.6500 | 10.0700 | 9.5700 | 10.0700 | +1.308% | 2,893,119 | +3.873% |
| 2026-09-30 | 9.9300 | 10.1300 | 9.9200 | 9.9400 | +2.792% | 3,438,908 | +5.231% |
| 2026-09-29 | 9.3200 | 9.6900 | 9.3100 | 9.6700 | +5.915% | 4,979,989 | +8.170% |
| 2026-09-28 | 9.1400 | 9.2800 | 9.0500 | 9.1300 | +2.354% | 2,746,953 | +14.567% |
| 2026-09-25 | 8.7900 | 8.9399 | 8.7600 | 8.9200 | 0.000% | 4,307,336 | +17.265% |
| 2026-09-24 | 8.4700 | 8.9200 | 8.4100 | 8.9200 | -1.978% | 9,683,476 | +17.265% |
| 2026-09-23 | 9.2850 | 9.3100 | 9.0600 | 9.1000 | -1.408% | 1,586,928 | +14.945% |
| 2026-09-22 | 9.3000 | 9.4550 | 9.2000 | 9.2300 | -4.943% | 3,039,851 | +13.326% |
| 2026-09-21 | 9.7500 | 10.0900 | 9.7000 | 9.7100 | -4.051% | 2,389,243 | +7.724% |
| 2026-09-18 | 9.8500 | 10.1200 | 9.7500 | 10.1200 | +4.115% | 2,387,841 | +3.360% |
| 2026-09-17 | 9.7500 | 9.8600 | 9.6520 | 9.7200 | +0.103% | 1,933,930 | +7.613% |
| 2026-09-16 | 9.5900 | 9.8400 | 9.5300 | 9.7100 | +2.426% | 2,283,220 | +7.724% |
| 2026-09-15 | 9.3300 | 9.4850 | 9.2650 | 9.4800 | +1.608% | 2,303,394 | +10.338% |
| 2026-09-14 | 9.3500 | 9.4100 | 9.2300 | 9.3300 | -0.533% | 2,128,854 | +12.111% |
| 2026-09-11 | 9.3200 | 9.5950 | 9.3100 | 9.3800 | +0.214% | 2,533,656 | +11.514% |
| 2026-09-10 | 9.0800 | 9.4400 | 9.0400 | 9.3600 | +2.183% | 3,098,207 | +11.752% |
| 2026-09-09 | 9.0000 | 9.2000 | 8.9100 | 9.1600 | +2.232% | 3,045,599 | +14.192% |
| 2026-09-08 | 8.8100 | 8.9750 | 8.6100 | 8.9600 | -2.820% | 3,760,197 | +16.741% |
| 2026-09-04 | 8.9400 | 9.2500 | 8.9400 | 9.2200 | +3.247% | 2,734,606 | +13.449% |
| 2026-09-03 | 8.8700 | 9.0300 | 8.8600 | 8.9300 | +0.563% | 2,412,836 | +17.133% |
| 2026-09-02 | 8.5800 | 8.9150 | 8.5510 | 8.8800 | +3.376% | 1,810,842 | +17.793% |
| 2026-09-01 | 8.5600 | 8.7150 | 8.5000 | 8.5900 | +1.777% | 1,937,497 | +21.769% |
| 2026-08-31 | 8.5300 | 8.5650 | 8.3400 | 8.4400 | -0.354% | 2,021,183 | +23.934% |
| 2026-08-28 | 8.3500 | 8.4900 | 8.2600 | 8.4700 | +2.171% | 1,851,246 | +23.495% |
| 2026-08-27 | 7.9100 | 8.3000 | 7.9100 | 8.2900 | +6.692% | 1,538,466 | +26.176% |
| 2026-08-26 | 7.9400 | 8.0100 | 7.7300 | 7.7700 | -5.128% | 1,509,988 | +34.620% |
| 2026-08-25 | 8.2000 | 8.2300 | 8.1000 | 8.1900 | +0.738% | 896,499 | +27.717% |
| 2026-08-24 | 8.0300 | 8.1600 | 8.0300 | 8.1300 | -0.368% | 1,189,568 | +28.659% |
| 2026-08-21 | 8.0700 | 8.2950 | 8.0600 | 8.1600 | +3.422% | 1,610,257 | +28.186% |
| 2026-08-20 | 7.9700 | 7.9999 | 7.8450 | 7.8900 | -0.253% | 1,311,511 | +32.573% |
| 2026-08-19 | 8.0800 | 8.0900 | 7.8700 | 7.9100 | +1.671% | 1,597,773 | +32.238% |
| 2026-08-18 | 7.8450 | 7.8700 | 7.7000 | 7.7800 | -1.018% | 1,068,539 | +34.447% |
| 2026-08-17 | 7.8500 | 7.9100 | 7.8211 | 7.8600 | +1.550% | 1,111,317 | +33.079% |
| 2026-08-14 | 7.7400 | 7.7900 | 7.6600 | 7.7400 | +1.708% | 822,232 | +35.142% |
| 2026-08-13 | 7.4900 | 7.7100 | 7.4900 | 7.6100 | +1.602% | 989,618 | +37.451% |
| 2026-08-12 | 7.2800 | 7.5100 | 7.2800 | 7.4900 | +2.322% | 746,154 | +39.653% |
| 2026-08-11 | 7.4800 | 7.4862 | 7.2500 | 7.3200 | -2.270% | 997,332 | +42.896% |
| 2026-08-10 | 7.6100 | 7.6100 | 7.4900 | 7.4900 | -0.266% | 609,968 | +39.653% |
| 2026-08-07 | 7.5800 | 7.6600 | 7.4500 | 7.5100 | -0.530% | 686,253 | +39.281% |
| 2026-08-06 | 7.4300 | 7.6000 | 7.4300 | 7.5500 | +3.851% | 1,134,055 | +38.543% |
| 2026-08-05 | 7.5400 | 7.5900 | 7.2700 | 7.2700 | -2.416% | 1,242,026 | +43.879% |
| 2026-08-04 | 7.6300 | 7.6560 | 7.4450 | 7.4500 | -2.102% | 1,236,429 | +40.403% |
| 2026-08-03 | 7.6400 | 7.6800 | 7.4500 | 7.6100 | -1.040% | 799,745 | +37.451% |
| 2026-07-31 | 7.6800 | 7.7100 | 7.5950 | 7.6900 | 0.000% | 894,021 | +36.021% |
| 2026-07-30 | 7.6000 | 7.7150 | 7.5400 | 7.6900 | +1.451% | 903,524 | +36.021% |
| 2026-07-29 | 7.6200 | 7.6450 | 7.4700 | 7.5800 | +0.531% | 1,016,063 | +37.995% |
| 2026-07-28 | 7.5300 | 7.6000 | 7.4928 | 7.5400 | +0.937% | 1,087,525 | +38.727% |
| 2026-07-27 | 7.3600 | 7.5300 | 7.3200 | 7.4700 | -2.353% | 1,131,276 | +40.027% |
| 2026-07-24 | 7.7300 | 7.7650 | 7.6000 | 7.6500 | +0.658% | 1,292,423 | +36.732% |
| 2026-07-23 | 7.5800 | 7.6850 | 7.5600 | 7.6000 | +0.930% | 1,000,640 | +37.632% |
| 2026-07-22 | 7.6400 | 7.6700 | 7.4950 | 7.5300 | -0.265% | 1,031,160 | +38.911% |
| 2026-07-21 | 7.4500 | 7.5900 | 7.3250 | 7.5500 | +3.001% | 1,004,429 | +38.543% |
| 2026-07-20 | 7.3300 | 7.4350 | 7.3100 | 7.3300 | +1.103% | 953,739 | +42.701% |
| 2026-07-17 | 7.3000 | 7.3400 | 7.2100 | 7.2500 | -1.894% | 1,318,618 | +44.276% |
| 2026-07-16 | 7.4600 | 7.5450 | 7.3900 | 7.3900 | -1.989% | 1,381,820 | +41.543% |
| 2026-07-15 | 7.5400 | 7.5550 | 7.4000 | 7.5400 | +0.802% | 953,263 | +38.727% |
| 2026-07-14 | 7.4100 | 7.5550 | 7.3900 | 7.4800 | +2.186% | 1,177,850 | +39.840% |
| 2026-07-13 | 7.4900 | 7.5150 | 7.3000 | 7.3200 | +0.688% | 1,325,956 | +42.896% |
| 2026-07-10 | 7.0400 | 7.2700 | 7.0400 | 7.2700 | +3.561% | 1,195,196 | +43.879% |
| 2026-07-09 | 7.2000 | 7.2300 | 6.9300 | 7.0200 | -3.571% | 960,594 | +49.003% |
| 2026-07-08 | 7.2500 | 7.3200 | 7.1890 | 7.2800 | +1.393% | 1,190,765 | +43.681% |
| 2026-07-07 | 7.0500 | 7.1800 | 7.0200 | 7.1800 | +0.985% | 901,416 | +45.682% |
| 2026-07-06 | 6.9600 | 7.2250 | 6.9600 | 7.1100 | +1.282% | 1,212,337 | +47.117% |
| 2026-07-02 | 6.8200 | 7.0600 | 6.8200 | 7.0200 | +7.012% | 2,891,679 | +49.003% |
| 2026-07-01 | 6.6300 | 6.6600 | 6.5050 | 6.5600 | -1.205% | 2,498,383 | +59.451% |
| 2026-06-30 | 6.6900 | 6.7150 | 6.5000 | 6.6400 | -3.207% | 3,732,210 | +57.530% |
| 2026-06-29 | 6.9600 | 7.0500 | 6.8250 | 6.8600 | -1.578% | 1,898,867 | +52.478% |
| 2026-06-26 | 7.0200 | 7.1500 | 6.8500 | 6.9700 | -4.127% | 3,059,985 | +50.072% |
| 2026-06-25 | 7.2800 | 7.3600 | 7.2010 | 7.2700 | -2.153% | 2,186,549 | +43.879% |
| 2026-06-24 | 7.6700 | 7.7000 | 7.4000 | 7.4300 | -2.493% | 2,181,365 | +40.781% |
| 2026-06-23 | 7.4400 | 7.6450 | 7.4300 | 7.6200 | +0.395% | 1,575,665 | +37.270% |
| 2026-06-22 | 7.2900 | 7.6100 | 7.2900 | 7.5900 | +4.979% | 2,833,767 | +37.813% |
| 2026-06-18 | 7.0500 | 7.2500 | 6.9550 | 7.2300 | +1.261% | 2,069,143 | +44.675% |
| 2026-06-17 | 7.3100 | 7.3500 | 7.1400 | 7.1400 | -2.857% | 1,284,109 | +46.499% |
| 2026-06-16 | 7.4500 | 7.5000 | 7.2350 | 7.3500 | -1.342% | 1,962,750 | +42.313% |
| 2026-06-15 | 7.4700 | 7.5050 | 7.3550 | 7.4500 | -0.667% | 2,121,110 | +40.403% |
| 2026-06-12 | 7.2300 | 7.5100 | 7.2000 | 7.5000 | +3.022% | 2,078,271 | +39.467% |
| 2026-06-11 | 7.4500 | 7.5000 | 7.2700 | 7.2800 | -1.087% | 1,461,389 | +43.681% |
| 2026-06-10 | 7.2900 | 7.4350 | 7.2750 | 7.3600 | +0.684% | 989,319 | +42.120% |
| 2026-06-09 | 7.2400 | 7.3200 | 7.1850 | 7.3100 | +0.412% | 1,675,659 | +43.092% |
| 2026-06-08 | 7.5000 | 7.5250 | 7.2050 | 7.2800 | 0.000% | 1,437,811 | +43.681% |
| 2026-06-05 | 7.2000 | 7.3800 | 7.1600 | 7.2800 | +0.275% | 2,085,499 | +43.681% |
| 2026-06-04 | 7.3500 | 7.4300 | 7.2200 | 7.2600 | -6.080% | 2,354,243 | +44.077% |
| 2026-06-03 | 7.7500 | 7.9200 | 7.7200 | 7.7300 | -0.770% | 1,841,839 | +35.317% |
| 2026-06-02 | 7.7500 | 7.8250 | 7.6900 | 7.7900 | +0.129% | 2,339,281 | +34.275% |
| 2026-06-01 | 7.6850 | 7.8700 | 7.6200 | 7.7800 | +1.699% | 2,619,730 | +34.447% |
| 2026-05-29 | 7.6600 | 7.7450 | 7.6000 | 7.6500 | -1.671% | 2,721,188 | +36.732% |
| 2026-05-28 | 7.8000 | 7.8499 | 7.5746 | 7.7800 | -3.354% | 5,179,199 | +34.447% |
| 2026-05-27 | 8.3600 | 8.3600 | 7.9800 | 8.0500 | -3.593% | 2,706,802 | +29.938% |
| 2026-05-26 | 8.4200 | 8.4600 | 8.2100 | 8.3500 | -2.225% | 2,649,108 | +25.269% |
| 2026-05-22 | 8.6900 | 8.6900 | 8.4800 | 8.5400 | -3.394% | 1,787,279 | +22.482% |
| 2026-05-21 | 9.0300 | 9.0600 | 8.8400 | 8.8400 | -0.674% | 1,259,967 | +18.326% |
| 2026-05-20 | 8.8200 | 8.9650 | 8.7883 | 8.9000 | +2.064% | 1,555,325 | +17.528% |
| 2026-05-19 | 8.9000 | 8.9200 | 8.6850 | 8.7200 | -1.691% | 1,226,263 | +19.954% |
| 2026-05-18 | 8.7200 | 8.9500 | 8.7000 | 8.8700 | +1.720% | 1,043,303 | +17.926% |
| 2026-05-15 | 8.6100 | 8.7700 | 8.5700 | 8.7200 | +0.809% | 1,017,178 | +19.954% |
| 2026-05-14 | 8.5000 | 8.7450 | 8.4800 | 8.6500 | -0.575% | 947,012 | +20.925% |
| 2026-05-13 | 9.0000 | 9.0380 | 8.5600 | 8.7000 | -2.685% | 1,311,477 | +20.230% |
| 2026-05-12 | 8.9000 | 8.9500 | 8.8000 | 8.9400 | +0.449% | 1,280,358 | +17.002% |
| 2026-05-11 | 9.0000 | 9.0100 | 8.8000 | 8.9000 | -0.670% | 752,116 | +17.528% |
| 2026-05-08 | 8.8000 | 9.0050 | 8.7850 | 8.9600 | +1.357% | 1,237,195 | +16.741% |
| 2026-05-07 | 8.7900 | 8.8500 | 8.5400 | 8.8400 | +0.227% | 1,690,861 | +18.326% |
| 2026-05-06 | 8.8900 | 9.0400 | 8.7600 | 8.8200 | -6.765% | 1,775,788 | +18.594% |
| 2026-05-05 | 9.2500 | 9.5350 | 9.1450 | 9.4600 | +4.994% | 1,510,584 | +10.571% |
| 2026-05-04 | 8.9400 | 9.0300 | 8.8500 | 9.0100 | +1.009% | 1,184,308 | +16.093% |
| 2026-05-01 | 8.8600 | 8.9582 | 8.8201 | 8.9200 | +0.112% | 712,326 | +17.265% |
| 2026-04-30 | 8.7800 | 8.9600 | 8.7780 | 8.9100 | +1.365% | 1,347,657 | +17.396% |
| 2026-04-29 | 8.8800 | 8.9800 | 8.7500 | 8.7900 | +0.228% | 2,132,925 | +18.999% |
| 2026-04-28 | 8.6800 | 8.8250 | 8.5800 | 8.7700 | +2.095% | 1,948,819 | +19.270% |
| 2026-04-27 | 8.5000 | 8.6800 | 8.4000 | 8.5900 | +1.777% | 1,650,581 | +21.769% |
| 2026-04-24 | 8.4500 | 8.5700 | 8.4200 | 8.4400 | -0.472% | 1,686,262 | +23.934% |
| 2026-04-23 | 8.3000 | 8.5400 | 8.2900 | 8.4800 | +0.832% | 1,980,404 | +23.349% |
| 2026-04-22 | 8.3100 | 8.4100 | 8.1900 | 8.4100 | -0.473% | 1,922,396 | +24.376% |
| 2026-04-21 | 8.4800 | 8.5050 | 8.3250 | 8.4500 | +1.807% | 3,274,796 | +23.787% |
| 2026-04-20 | 8.1400 | 8.3500 | 7.9500 | 8.3000 | +1.343% | 1,973,144 | +26.024% |
| 2026-04-17 | 8.2100 | 8.2800 | 7.9850 | 8.1900 | +1.111% | 2,609,493 | +27.717% |
| 2026-04-16 | 8.1200 | 8.1900 | 8.0327 | 8.1000 | -1.220% | 1,104,100 | +29.136% |
| 2026-04-15 | 8.3800 | 8.4100 | 8.1350 | 8.2000 | +1.110% | 2,111,712 | +27.561% |
| 2026-04-14 | 8.2300 | 8.3350 | 8.1100 | 8.1100 | -1.816% | 1,389,045 | +28.977% |
| 2026-04-13 | 8.1300 | 8.3300 | 8.1000 | 8.2600 | +2.228% | 981,800 | +26.634% |
| 2026-04-10 | 8.0800 | 8.1400 | 7.9500 | 8.0800 | -2.415% | 1,688,554 | +29.455% |
| 2026-04-09 | 8.4500 | 8.5150 | 8.2450 | 8.2800 | +0.730% | 2,140,229 | +26.329% |
| 2026-04-08 | 8.0400 | 8.2200 | 7.9900 | 8.2200 | +2.750% | 1,805,035 | +27.251% |
| 2026-04-07 | 8.2700 | 8.3050 | 7.9600 | 8.0000 | -1.235% | 1,944,321 | +30.750% |
| 2026-04-06 | 7.9100 | 8.1300 | 7.8016 | 8.1000 | +2.402% | 1,433,529 | +29.136% |
| 2026-04-02 | 7.6500 | 7.9800 | 7.5900 | 7.9100 | +3.534% | 1,641,384 | +32.238% |
| 2026-04-01 | 7.6900 | 7.6900 | 7.5100 | 7.6400 | +0.526% | 1,503,199 | +36.911% |
| 2026-03-31 | 7.5500 | 7.7100 | 7.5100 | 7.6000 | +1.740% | 1,349,496 | +37.632% |
| 2026-03-30 | 7.4700 | 7.6000 | 7.2900 | 7.4700 | -0.134% | 1,803,802 | +40.027% |
| 2026-03-27 | 7.4300 | 7.6050 | 7.4000 | 7.4800 | -0.927% | 1,770,754 | +39.840% |
| 2026-03-26 | 7.5600 | 7.7350 | 7.5400 | 7.5500 | +1.071% | 1,651,730 | +38.543% |
| 2026-03-25 | 7.6200 | 7.6200 | 7.4418 | 7.4700 | -2.225% | 1,293,716 | +40.027% |
| 2026-03-24 | 7.3800 | 7.6650 | 7.3350 | 7.6400 | +5.525% | 2,707,124 | +36.911% |
| 2026-03-23 | 6.9600 | 7.2950 | 6.9300 | 7.2400 | +3.429% | 2,386,230 | +44.475% |
| 2026-03-20 | 7.2400 | 7.2600 | 6.9800 | 7.0000 | -1.823% | 2,440,772 | +49.429% |
| 2026-03-19 | 6.8500 | 7.1850 | 6.7600 | 7.1300 | +3.035% | 2,537,512 | +46.704% |
| 2026-03-18 | 6.8300 | 7.0350 | 6.8200 | 6.9200 | +3.593% | 2,454,353 | +51.156% |
| 2026-03-17 | 6.7200 | 6.7200 | 6.6150 | 6.6800 | -0.890% | 1,634,071 | +56.587% |
| 2026-03-16 | 6.8200 | 6.8400 | 6.6750 | 6.7400 | +1.201% | 2,653,836 | +55.193% |
| 2026-03-13 | 6.5500 | 6.7100 | 6.5200 | 6.6600 | +0.150% | 4,087,710 | +57.057% |
| 2026-03-12 | 6.9000 | 6.9300 | 6.6050 | 6.6500 | -7.510% | 3,901,907 | +57.293% |
| 2026-03-11 | 7.3500 | 7.3500 | 7.1420 | 7.1900 | -4.005% | 2,557,323 | +45.480% |
| 2026-03-10 | 7.4900 | 7.5900 | 7.4050 | 7.4900 | +0.537% | 2,479,676 | +39.653% |
| 2026-03-09 | 7.2500 | 7.5500 | 7.2100 | 7.4500 | -0.134% | 3,192,776 | +40.403% |
| 2026-03-06 | 7.3000 | 7.5200 | 7.2200 | 7.4600 | -0.533% | 3,572,049 | +40.214% |
| 2026-03-05 | 7.6200 | 7.6500 | 7.3750 | 7.5000 | -4.580% | 2,603,950 | +39.467% |
| 2026-03-04 | 7.8150 | 7.9450 | 7.7900 | 7.8600 | +0.769% | 1,602,141 | +33.079% |
| 2026-03-03 | 7.7000 | 7.9550 | 7.5900 | 7.8000 | +0.386% | 3,693,653 | +34.103% |
| 2026-03-02 | 7.8600 | 7.8900 | 7.6200 | 7.7700 | +1.040% | 4,173,771 | +34.620% |
| 2026-02-27 | 7.4700 | 7.7250 | 7.3336 | 7.6900 | +3.360% | 2,113,041 | +36.021% |
| 2026-02-26 | 7.4200 | 7.5700 | 7.3600 | 7.4400 | +2.479% | 1,457,809 | +40.591% |
| 2026-02-25 | 7.2900 | 7.3050 | 7.1850 | 7.2600 | -0.275% | 1,438,362 | +44.077% |
| 2026-02-24 | 7.3000 | 7.3300 | 7.2500 | 7.2800 | +0.275% | 938,042 | +43.681% |
| 2026-02-23 | 7.0900 | 7.3100 | 7.0800 | 7.2600 | -0.955% | 2,048,876 | +44.077% |
| 2026-02-20 | 7.2000 | 7.3300 | 7.1900 | 7.3300 | +2.517% | 945,730 | +42.701% |
| 2026-02-19 | 7.0900 | 7.1700 | 7.0530 | 7.1500 | +3.026% | 1,092,932 | +46.294% |
| 2026-02-18 | 6.8400 | 7.0200 | 6.8100 | 6.9400 | +3.428% | 1,554,383 | +50.720% |
| 2026-02-17 | 6.6900 | 6.7200 | 6.5800 | 6.7100 | -0.297% | 621,943 | +55.887% |
| 2026-02-13 | 6.5300 | 6.7300 | 6.5300 | 6.7300 | +2.591% | 693,273 | +55.423% |
| 2026-02-12 | 6.7100 | 6.7500 | 6.5300 | 6.5600 | -1.056% | 887,466 | +59.451% |
| 2026-02-11 | 6.6000 | 6.7150 | 6.5450 | 6.6300 | +1.687% | 1,078,207 | +57.768% |
| 2026-02-10 | 6.5400 | 6.5800 | 6.4800 | 6.5200 | 0.000% | 1,112,584 | +60.429% |
| 2026-02-09 | 6.4500 | 6.5800 | 6.4350 | 6.5200 | +4.487% | 1,620,194 | +60.429% |
| 2026-02-06 | 6.0900 | 6.2500 | 6.0900 | 6.2400 | +2.295% | 902,384 | +67.628% |
| 2026-02-05 | 5.9900 | 6.1450 | 5.9800 | 6.1000 | -0.164% | 1,735,436 | +71.475% |
| 2026-02-04 | 6.0900 | 6.1250 | 6.0014 | 6.1100 | -1.452% | 1,223,033 | +71.195% |
| 2026-02-03 | 6.1600 | 6.2350 | 6.0900 | 6.2000 | +1.806% | 1,261,356 | +68.710% |
| 2026-02-02 | 6.0000 | 6.1150 | 5.9762 | 6.0900 | -0.814% | 1,023,702 | +71.757% |
| 2026-01-30 | 6.1000 | 6.1650 | 6.0800 | 6.1400 | +0.821% | 1,016,817 | +70.358% |
| 2026-01-29 | 6.2100 | 6.2450 | 6.0100 | 6.0900 | +0.995% | 1,360,988 | +71.757% |
| 2026-01-28 | 5.9800 | 6.0700 | 5.9350 | 6.0300 | +2.726% | 1,375,940 | +73.466% |
| 2026-01-27 | 5.8000 | 5.9150 | 5.8000 | 5.8700 | +2.265% | 1,078,989 | +78.194% |
| 2026-01-26 | 5.8200 | 5.8600 | 5.7400 | 5.7400 | 0.000% | 1,028,868 | +82.230% |
| 2026-01-23 | 5.7100 | 5.7800 | 5.7100 | 5.7400 | +1.235% | 911,691 | +82.230% |
| 2026-01-22 | 5.8000 | 5.8000 | 5.6300 | 5.6700 | -2.241% | 1,051,142 | +84.480% |
| 2026-01-21 | 5.7500 | 5.8050 | 5.6800 | 5.8000 | +0.870% | 1,083,598 | +80.345% |
| 2026-01-20 | 5.8100 | 5.8200 | 5.7100 | 5.7500 | -2.044% | 763,837 | +81.913% |
| 2026-01-16 | 5.9100 | 5.9650 | 5.8400 | 5.8700 | +0.686% | 1,053,946 | +78.194% |
| 2026-01-15 | 5.8900 | 5.8900 | 5.7350 | 5.8300 | -2.508% | 2,242,965 | +79.417% |
| 2026-01-14 | 5.9800 | 6.0700 | 5.9500 | 5.9800 | +1.184% | 1,523,592 | +74.916% |
| 2026-01-13 | 5.8100 | 5.9750 | 5.8100 | 5.9100 | +4.787% | 1,826,859 | +76.988% |
| 2026-01-12 | 5.7000 | 5.7000 | 5.6100 | 5.6400 | -1.399% | 905,925 | +85.461% |
| 2026-01-09 | 5.7600 | 5.7850 | 5.6800 | 5.7200 | -1.549% | 1,799,966 | +82.867% |
| 2026-01-08 | 5.8000 | 5.8200 | 5.6800 | 5.8100 | +2.832% | 1,184,737 | +80.034% |
| 2026-01-07 | 5.4700 | 5.6700 | 5.4550 | 5.6500 | +6.004% | 1,957,201 | +85.133% |
| 2026-01-06 | 5.3200 | 5.4200 | 5.3100 | 5.3300 | +1.524% | 1,179,998 | +96.248% |
| 2026-01-05 | 5.2800 | 5.3450 | 5.2300 | 5.2500 | +0.768% | 1,674,079 | +99.238% |
| 2026-01-02 | 5.3000 | 5.3050 | 5.1700 | 5.2100 | -2.251% | 876,397 | +100.768% |
| 2025-12-31 | 5.3400 | 5.3600 | 5.3050 | 5.3300 | 0.000% | 704,710 | +96.248% |
| 2025-12-30 | 5.4100 | 5.4100 | 5.3200 | 5.3300 | -0.745% | 732,198 | +96.248% |
| 2025-12-29 | 5.3600 | 5.3900 | 5.3200 | 5.3700 | 0.000% | 873,693 | +94.786% |
| 2025-12-26 | 5.3200 | 5.3700 | 5.2700 | 5.3700 | +1.130% | 430,915 | +94.786% |
| 2025-12-24 | 5.3300 | 5.3300 | 5.2700 | 5.3100 | -0.188% | 224,392 | +96.987% |
| 2025-12-23 | 5.3000 | 5.3299 | 5.2700 | 5.3200 | +0.188% | 624,667 | +96.617% |
| 2025-12-22 | 5.3400 | 5.4000 | 5.2900 | 5.3100 | -1.301% | 920,232 | +96.987% |
| 2025-12-19 | 5.3700 | 5.3800 | 5.3150 | 5.3800 | -1.103% | 1,276,264 | +94.424% |
| 2025-12-18 | 5.5500 | 5.5680 | 5.4100 | 5.4400 | -2.683% | 908,263 | +92.279% |
| 2025-12-17 | 5.5800 | 5.6300 | 5.5201 | 5.5900 | +1.268% | 724,774 | +87.120% |
| 2025-12-16 | 5.5400 | 5.5600 | 5.5050 | 5.5200 | -1.604% | 1,231,478 | +89.493% |
| 2025-12-15 | 5.5600 | 5.6200 | 5.5250 | 5.6100 | +0.179% | 947,168 | +86.453% |
| 2025-12-12 | 5.6300 | 5.6750 | 5.5850 | 5.6000 | -1.408% | 1,908,224 | +86.786% |
| 2025-12-11 | 5.6800 | 5.7150 | 5.6400 | 5.6800 | +0.353% | 1,018,414 | +84.155% |
| 2025-12-10 | 5.6800 | 5.6900 | 5.5650 | 5.6600 | -1.049% | 1,175,985 | +84.806% |
| 2025-12-09 | 5.7500 | 5.7650 | 5.6600 | 5.7200 | -3.051% | 964,641 | +82.867% |
| 2025-12-08 | 5.9400 | 6.0100 | 5.8900 | 5.9000 | -1.007% | 1,217,825 | +77.288% |
| 2025-12-05 | 5.9600 | 6.0150 | 5.9400 | 5.9600 | 0.000% | 1,119,828 | +75.503% |
| 2025-12-04 | 5.9500 | 5.9800 | 5.9150 | 5.9600 | 0.000% | 948,511 | +75.503% |
| 2025-12-03 | 5.9900 | 6.0550 | 5.9200 | 5.9600 | +1.533% | 1,447,048 | +75.503% |
| 2025-12-02 | 5.8900 | 5.9200 | 5.7700 | 5.8700 | +1.207% | 1,403,739 | +78.194% |
| 2025-12-01 | 5.8500 | 5.9158 | 5.7800 | 5.8000 | -3.172% | 1,956,431 | +80.345% |
| 2025-11-28 | 6.0000 | 6.0400 | 5.9650 | 5.9900 | +0.503% | 880,284 | +74.624% |
| 2025-11-26 | 5.9700 | 6.0400 | 5.9300 | 5.9600 | +0.168% | 1,123,386 | +75.503% |
| 2025-11-25 | 5.9300 | 5.9950 | 5.8800 | 5.9500 | -3.722% | 1,881,648 | +75.798% |
| 2025-11-24 | 6.2500 | 6.2950 | 6.1000 | 6.1800 | -3.738% | 1,730,175 | +69.256% |
| 2025-11-21 | 6.3100 | 6.4500 | 6.2700 | 6.4200 | +1.905% | 974,823 | +62.928% |
| 2025-11-20 | 6.4800 | 6.5350 | 6.2800 | 6.3000 | -2.326% | 1,168,362 | +66.032% |
| 2025-11-19 | 6.3900 | 6.5000 | 6.3500 | 6.4500 | -2.273% | 1,123,660 | +62.171% |
| 2025-11-18 | 6.3900 | 6.6400 | 6.3700 | 6.6000 | +1.072% | 1,220,599 | +58.485% |
| 2025-11-17 | 6.5000 | 6.5800 | 6.4900 | 6.5300 | +0.616% | 848,126 | +60.184% |
| 2025-11-14 | 6.3500 | 6.5300 | 6.2700 | 6.4900 | +1.090% | 664,159 | +61.171% |
| 2025-11-13 | 6.4400 | 6.5300 | 6.4100 | 6.4200 | -0.156% | 930,123 | +62.928% |
| 2025-11-12 | 6.4100 | 6.4500 | 6.3800 | 6.4300 | +1.260% | 777,527 | +62.675% |
| 2025-11-11 | 6.3100 | 6.4050 | 6.3100 | 6.3500 | +0.954% | 1,127,466 | +64.724% |
| 2025-11-10 | 6.2200 | 6.2900 | 6.1750 | 6.2900 | +1.780% | 1,108,487 | +66.296% |
| 2025-11-07 | 6.1500 | 6.2250 | 6.0750 | 6.1800 | 0.000% | 1,856,351 | +69.256% |
| 2025-11-06 | 6.0800 | 6.2700 | 6.0800 | 6.1800 | 0.000% | 3,332,599 | +69.256% |
| 2025-11-05 | 6.1000 | 6.1800 | 6.0750 | 6.1800 | +0.980% | 613,461 | +69.256% |
| 2025-11-04 | 6.1000 | 6.1500 | 6.0320 | 6.1200 | -2.703% | 580,236 | +70.915% |
| 2025-11-03 | 6.3500 | 6.3600 | 6.2700 | 6.2900 | -1.101% | 823,458 | +66.296% |
| 2025-10-31 | 6.3100 | 6.3600 | 6.2150 | 6.3600 | +0.474% | 721,459 | +64.465% |
| 2025-10-30 | 6.3600 | 6.3955 | 6.3010 | 6.3300 | +0.158% | 800,140 | +65.245% |
| 2025-10-29 | 6.3400 | 6.4350 | 6.3000 | 6.3200 | -0.472% | 934,852 | +65.506% |
| 2025-10-28 | 6.2400 | 6.4200 | 6.2100 | 6.3500 | +2.419% | 1,042,882 | +64.724% |
| 2025-10-27 | 6.2200 | 6.2300 | 6.1620 | 6.2000 | +0.324% | 721,778 | +68.710% |
| 2025-10-24 | 6.2700 | 6.3200 | 6.1800 | 6.1800 | -2.983% | 810,573 | +69.256% |
| 2025-10-23 | 6.2800 | 6.4250 | 6.2350 | 6.3700 | +5.990% | 2,093,134 | +64.207% |
| 2025-10-22 | 5.8500 | 6.0200 | 5.8500 | 6.0100 | +3.087% | 813,923 | +74.043% |
| 2025-10-21 | 5.9000 | 5.9000 | 5.8100 | 5.8300 | -1.520% | 695,736 | +79.417% |
| 2025-10-20 | 5.9400 | 6.0250 | 5.8950 | 5.9200 | +0.339% | 694,791 | +76.689% |
| 2025-10-17 | 5.8100 | 5.9100 | 5.7800 | 5.9000 | +0.511% | 812,406 | +77.288% |
| 2025-10-16 | 5.8500 | 5.9600 | 5.8400 | 5.8700 | +1.733% | 809,132 | +78.194% |
| 2025-10-15 | 5.6900 | 5.7800 | 5.6900 | 5.7700 | +3.777% | 692,144 | +81.282% |
| 2025-10-14 | 5.5800 | 5.5800 | 5.4870 | 5.5600 | -4.303% | 1,304,894 | +88.129% |
| 2025-10-13 | 5.8200 | 5.8800 | 5.7400 | 5.8100 | +1.220% | 1,166,077 | +80.034% |
| 2025-10-10 | 5.8200 | 5.9200 | 5.7400 | 5.7400 | -2.712% | 789,336 | +82.230% |
| 2025-10-09 | 5.9000 | 5.9450 | 5.8450 | 5.9000 | -0.169% | 871,359 | +77.288% |
| 2025-10-08 | 5.9900 | 5.9950 | 5.8500 | 5.9100 | -1.171% | 632,694 | +76.988% |
| 2025-10-07 | 6.1000 | 6.1000 | 5.9700 | 5.9800 | -3.548% | 770,217 | +74.916% |
| 2025-10-06 | 6.2900 | 6.3550 | 6.2000 | 6.2000 | -2.669% | 632,284 | +68.710% |
| 2025-10-03 | 6.2900 | 6.3700 | 6.2600 | 6.3700 | +2.908% | 997,626 | +64.207% |
| 2025-10-02 | 6.1800 | 6.2650 | 6.1400 | 6.1900 | -0.482% | 1,336,522 | +68.982% |
| 2025-10-01 | 6.1300 | 6.2500 | 6.1300 | 6.2200 | +3.840% | 1,372,890 | +68.167% |
| 2025-09-30 | 6.0100 | 6.0550 | 5.9850 | 5.9900 | 0.000% | 751,925 | +74.624% |
| 2025-09-29 | 6.1700 | 6.1780 | 5.9800 | 5.9900 | -3.852% | 1,093,946 | +74.624% |
| 2025-09-26 | 6.1800 | 6.2650 | 6.1800 | 6.2300 | +0.646% | 1,059,410 | +67.897% |
| 2025-09-25 | 6.1900 | 6.2350 | 6.1600 | 6.1900 | 0.000% | 732,914 | +68.982% |
| 2025-09-24 | 6.2200 | 6.2700 | 6.1700 | 6.1900 | +0.162% | 651,498 | +68.982% |
| 2025-09-23 | 6.1100 | 6.3000 | 6.1050 | 6.1800 | +0.980% | 2,222,610 | +69.256% |
| 2025-09-22 | 6.1000 | 6.1200 | 6.0600 | 6.1200 | +1.157% | 795,714 | +70.915% |
| 2025-09-19 | 6.1900 | 6.1900 | 6.0500 | 6.0500 | -3.662% | 1,043,378 | +72.893% |
| 2025-09-18 | 6.3700 | 6.3700 | 6.2400 | 6.2800 | -1.102% | 1,053,205 | +66.561% |
| 2025-09-17 | 6.3600 | 6.3900 | 6.3050 | 6.3500 | +0.316% | 888,147 | +64.724% |
| 2025-09-16 | 6.3200 | 6.3500 | 6.2900 | 6.3300 | +0.317% | 1,040,924 | +65.245% |
| 2025-09-15 | 6.2200 | 6.3500 | 6.2050 | 6.3100 | +3.954% | 1,208,721 | +65.769% |
| 2025-09-12 | 6.1800 | 6.2500 | 6.0700 | 6.0700 | +0.331% | 1,122,379 | +72.323% |
| 2025-09-11 | 6.0800 | 6.1400 | 5.9750 | 6.0500 | -1.626% | 2,159,466 | +72.893% |
| 2025-09-10 | 6.1300 | 6.2200 | 6.1100 | 6.1500 | -0.646% | 1,014,032 | +70.081% |
| 2025-09-09 | 6.4100 | 6.4300 | 6.1850 | 6.1900 | -1.902% | 1,106,328 | +68.982% |
| 2025-09-08 | 6.2100 | 6.3300 | 6.1450 | 6.3100 | +4.470% | 1,654,143 | +65.769% |
| 2025-09-05 | 6.0200 | 6.0650 | 5.9950 | 6.0400 | -0.330% | 850,212 | +73.179% |
| 2025-09-04 | 6.0200 | 6.1400 | 5.9300 | 6.0600 | -3.962% | 1,276,171 | +72.607% |
| 2025-09-03 | 6.1900 | 6.3200 | 6.1400 | 6.3100 | +3.105% | 1,801,189 | +65.769% |
| 2025-09-02 | 6.1100 | 6.1300 | 6.0500 | 6.1200 | -0.163% | 1,095,114 | +70.915% |
| 2025-08-29 | 6.1500 | 6.1800 | 6.0700 | 6.1300 | -0.163% | 1,325,701 | +70.636% |
| 2025-08-28 | 6.1500 | 6.1600 | 6.0500 | 6.1400 | +1.656% | 1,162,444 | +70.358% |
| 2025-08-27 | 5.7800 | 6.1100 | 5.7583 | 6.0400 | +3.425% | 2,523,553 | +73.179% |
| 2025-08-26 | 5.8500 | 5.8800 | 5.7800 | 5.8400 | -1.184% | 1,395,353 | +79.110% |
| 2025-08-25 | 6.0000 | 6.0250 | 5.8711 | 5.9100 | -1.171% | 929,812 | +76.988% |
| 2025-08-22 | 5.9200 | 6.0000 | 5.9000 | 5.9800 | +1.701% | 1,188,391 | +74.916% |
| 2025-08-21 | 5.7100 | 5.8800 | 5.7000 | 5.8800 | +5.376% | 1,327,488 | +77.891% |
| 2025-08-20 | 5.5300 | 5.6150 | 5.5200 | 5.5800 | +1.455% | 704,863 | +87.455% |
| 2025-08-19 | 5.5300 | 5.5700 | 5.4800 | 5.5000 | -0.542% | 1,564,679 | +90.182% |
| 2025-08-18 | 5.4100 | 5.5950 | 5.4000 | 5.5300 | +2.030% | 1,318,621 | +89.150% |
| 2025-08-15 | 5.3700 | 5.4300 | 5.3310 | 5.4200 | 0.000% | 1,028,345 | +92.989% |
| 2025-08-14 | 5.4900 | 5.5000 | 5.3710 | 5.4200 | -0.184% | 996,066 | +92.989% |
| 2025-08-13 | 5.4000 | 5.4400 | 5.3650 | 5.4300 | +0.742% | 703,922 | +92.634% |
| 2025-08-12 | 5.3500 | 5.4300 | 5.3350 | 5.3900 | +0.748% | 703,885 | +94.063% |
| 2025-08-11 | 5.4500 | 5.4850 | 5.3000 | 5.3500 | -2.904% | 1,791,527 | +95.514% |
| 2025-08-08 | 5.7400 | 5.7400 | 5.4950 | 5.5100 | -2.131% | 1,488,489 | +89.837% |
| 2025-08-07 | 5.7500 | 5.8000 | 5.6128 | 5.6300 | -3.098% | 1,675,889 | +85.790% |
| 2025-08-06 | 5.9400 | 5.9793 | 5.8100 | 5.8100 | -2.189% | 2,294,946 | +80.034% |
| 2025-08-05 | 5.8500 | 5.9500 | 5.8200 | 5.9400 | +5.319% | 2,405,584 | +76.094% |
| 2025-08-04 | 5.5600 | 5.6800 | 5.5600 | 5.6400 | +3.108% | 733,951 | +85.461% |
| 2025-08-01 | 5.5300 | 5.5600 | 5.4100 | 5.4700 | -0.545% | 1,044,839 | +91.225% |
| 2025-07-31 | 5.4900 | 5.5800 | 5.4800 | 5.5000 | -1.079% | 1,328,923 | +90.182% |
| 2025-07-30 | 5.4600 | 5.6250 | 5.4100 | 5.5600 | -1.243% | 1,571,524 | +88.129% |
| 2025-07-29 | 5.6500 | 5.7000 | 5.5700 | 5.6300 | -0.530% | 846,764 | +85.790% |
| 2025-07-28 | 5.6000 | 5.6750 | 5.5800 | 5.6600 | +2.536% | 966,454 | +84.806% |
| 2025-07-25 | 5.5600 | 5.5600 | 5.5000 | 5.5200 | -0.361% | 385,379 | +89.493% |
| 2025-07-24 | 5.5700 | 5.5900 | 5.5309 | 5.5400 | -0.180% | 577,224 | +88.809% |
| 2025-07-23 | 5.4900 | 5.5900 | 5.4801 | 5.5500 | +3.545% | 894,073 | +88.468% |
| 2025-07-22 | 5.3400 | 5.3900 | 5.3203 | 5.3600 | +2.095% | 623,635 | +95.149% |
| 2025-07-21 | 5.2100 | 5.2650 | 5.1900 | 5.2500 | +0.575% | 2,058,526 | +99.238% |
| 2025-07-18 | 5.3000 | 5.3300 | 5.2200 | 5.2200 | -0.382% | 640,618 | +100.383% |
| 2025-07-17 | 5.1500 | 5.2500 | 5.1239 | 5.2400 | +0.769% | 595,310 | +99.618% |
| 2025-07-16 | 5.1800 | 5.2200 | 5.1700 | 5.2000 | +0.193% | 691,669 | +101.154% |
| 2025-07-15 | 5.3200 | 5.3200 | 5.1800 | 5.1900 | -0.954% | 729,639 | +101.541% |
| 2025-07-14 | 5.3000 | 5.3300 | 5.2250 | 5.2400 | -2.239% | 699,419 | +99.618% |
| 2025-07-11 | 5.2700 | 5.3800 | 5.2600 | 5.3600 | +3.077% | 1,392,871 | +95.149% |
| 2025-07-10 | 5.1200 | 5.2500 | 5.1150 | 5.2000 | +1.563% | 1,377,923 | +101.154% |
| 2025-07-09 | 5.2300 | 5.2600 | 5.1200 | 5.1200 | -1.916% | 1,589,269 | +104.297% |
| 2025-07-08 | 5.2600 | 5.3100 | 5.2050 | 5.2200 | -1.880% | 1,634,164 | +100.383% |
| 2025-07-07 | 5.1500 | 5.3691 | 5.1500 | 5.3200 | +2.308% | 1,543,687 | +96.617% |
| 2025-07-03 | 5.1500 | 5.2000 | 5.1100 | 5.2000 | +2.161% | 1,326,631 | +101.154% |
| 2025-07-02 | 5.0200 | 5.1100 | 4.9800 | 5.0900 | +1.800% | 2,780,013 | +105.501% |
| 2025-07-01 | 4.9300 | 5.0200 | 4.9000 | 5.0000 | +0.200% | 1,548,608 | +109.200% |
| 2025-06-30 | 5.0300 | 5.0400 | 4.9511 | 4.9900 | -1.772% | 2,141,631 | +109.619% |
| 2025-06-27 | 5.1100 | 5.1300 | 5.0500 | 5.0800 | -1.931% | 1,450,805 | +105.906% |
| 2025-06-26 | 5.2500 | 5.2550 | 5.1500 | 5.1800 | -0.956% | 1,016,792 | +101.931% |
| 2025-06-25 | 5.1800 | 5.2400 | 5.1700 | 5.2300 | -0.191% | 1,321,815 | +100.000% |
| 2025-06-24 | 5.2000 | 5.2700 | 5.1700 | 5.2400 | -3.853% | 1,791,080 | +99.618% |
| 2025-06-23 | 5.5700 | 5.6000 | 5.4400 | 5.4500 | -1.089% | 1,637,906 | +91.927% |
| 2025-06-20 | 5.6500 | 5.6800 | 5.5000 | 5.5100 | -2.305% | 1,121,141 | +89.837% |
| 2025-06-18 | 5.7000 | 5.7455 | 5.6400 | 5.6400 | -1.053% | 1,261,931 | +85.461% |
| 2025-06-17 | 5.6700 | 5.7600 | 5.6200 | 5.7000 | +5.166% | 2,463,834 | +83.509% |
| 2025-06-16 | 5.5600 | 5.6200 | 5.4050 | 5.4200 | -2.166% | 1,621,607 | +92.989% |
| 2025-06-13 | 5.5700 | 5.6000 | 5.4300 | 5.5400 | +3.551% | 2,879,143 | +88.809% |
| 2025-06-12 | 5.3000 | 5.4100 | 5.3000 | 5.3500 | +2.294% | 1,504,569 | +95.514% |
| 2025-06-11 | 5.1400 | 5.2300 | 5.1300 | 5.2300 | +2.348% | 1,010,051 | +100.000% |
| 2025-06-10 | 5.1600 | 5.1800 | 5.0900 | 5.1100 | -2.667% | 906,795 | +104.697% |
| 2025-06-09 | 5.3200 | 5.3200 | 5.2150 | 5.2500 | 0.000% | 688,264 | +99.238% |
| 2025-06-06 | 5.1900 | 5.3300 | 5.1100 | 5.2500 | +2.339% | 912,681 | +99.238% |
| 2025-06-05 | 5.1750 | 5.1750 | 5.0450 | 5.1300 | +1.584% | 1,245,021 | +103.899% |
| 2025-06-04 | 5.0200 | 5.1200 | 4.9950 | 5.0500 | +1.202% | 1,694,841 | +107.129% |
| 2025-06-03 | 5.0600 | 5.0900 | 4.9900 | 4.9900 | -2.729% | 1,304,349 | +109.619% |
| 2025-06-02 | 5.0300 | 5.1400 | 5.0100 | 5.1300 | +1.383% | 1,475,966 | +103.899% |
| 2025-05-30 | 5.1600 | 5.1600 | 5.0200 | 5.0600 | +0.198% | 2,213,982 | +106.719% |
| 2025-05-29 | 5.1000 | 5.1200 | 5.0150 | 5.0500 | +0.198% | 1,247,893 | +107.129% |
| 2025-05-28 | 5.1000 | 5.1100 | 5.0000 | 5.0400 | -3.263% | 1,913,799 | +107.540% |
| 2025-05-27 | 5.2800 | 5.2900 | 5.1850 | 5.2100 | +1.362% | 2,007,907 | +100.768% |
| 2025-05-23 | 5.1200 | 5.1700 | 5.1000 | 5.1400 | -1.908% | 1,127,799 | +103.502% |
| 2025-05-22 | 5.3200 | 5.3294 | 5.2300 | 5.2400 | -2.239% | 992,907 | +99.618% |
| 2025-05-21 | 5.3900 | 5.4199 | 5.3400 | 5.3600 | -0.557% | 1,020,462 | +95.149% |
| 2025-05-20 | 5.3700 | 5.4200 | 5.3200 | 5.3900 | +0.748% | 963,345 | +94.063% |
| 2025-05-19 | 5.3300 | 5.3600 | 5.2700 | 5.3500 | -0.558% | 1,414,663 | +95.514% |
| 2025-05-16 | 5.2600 | 5.3800 | 5.2312 | 5.3800 | +4.669% | 2,535,188 | +94.424% |
| 2025-05-15 | 5.0500 | 5.1600 | 5.0300 | 5.1400 | -1.344% | 1,466,388 | +103.502% |
| 2025-05-14 | 5.2400 | 5.2800 | 5.1850 | 5.2100 | +0.969% | 1,404,668 | +100.768% |
| 2025-05-13 | 5.1400 | 5.1800 | 5.1000 | 5.1600 | +0.978% | 1,139,783 | +102.713% |
| 2025-05-12 | 5.1300 | 5.2250 | 5.0900 | 5.1100 | +1.389% | 1,068,820 | +104.697% |
| 2025-05-09 | 5.1100 | 5.1200 | 5.0000 | 5.0400 | 0.000% | 1,173,410 | +107.540% |
| 2025-05-08 | 5.0100 | 5.0650 | 4.9899 | 5.0400 | +0.599% | 1,910,566 | +107.540% |
| 2025-05-07 | 4.9200 | 5.0100 | 4.8800 | 5.0100 | +1.829% | 1,888,911 | +108.782% |
| 2025-05-06 | 5.0800 | 5.0900 | 4.9100 | 4.9200 | 0.000% | 3,032,162 | +112.602% |
| 2025-05-05 | 4.9300 | 4.9600 | 4.8900 | 4.9200 | +4.237% | 1,379,278 | +112.602% |
| 2025-05-02 | 4.7300 | 4.7500 | 4.6600 | 4.7200 | 0.000% | 1,343,235 | +121.610% |