Dark

HAFN
Hafnia Limited
stock NYSE

At Close

Aug 27, 2026 3:59:59 PM EDT

8.30USD+6.821%(+0.53)1,528,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 27, 2026 9:23:30 AM EDT

7.90USD+1.673%(+0.13)2,890

After-hours

Aug 27, 2026 4:57:30 PM EDT

8.29USD-0.120%(-0.01)572

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
595	254	241	1,032

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			HAFN260918C00015000
12.50 C	0	0%	0			HAFN260918C00012500
10.00 C	0.05	+66.67%	100	254	08-25	HAFN260918C00010000
7.50 C	0.40	-50.00%	88	592	08-26	HAFN260918C00007500
5.00 C	3.20	0%	3	3	08-21	HAFN260918C00005000
2.50 C	0	0%	0			HAFN260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			HAFN260918P00015000
12.50 P	5.29	0%	2	0	08-12	HAFN260918P00012500
10.00 P	2.45	-0.41%	241	241	08-26	HAFN260918P00010000
7.50 P	0.30	+50.00%	184	1,032	08-26	HAFN260918P00007500
5.00 P	0	0%	0			HAFN260918P00005000
2.50 P	0	0%	0			HAFN260918P00002500

.dark-mode .gyTJRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyTJRP{ color: #333333; background-color: white; border: 2px solid #333333; }HAFNHafnia Limitedstock NYSE