Dark

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Feb 17, 2026 3:59:56 PM EST

122.24USD-3.771%(-4.79)1,560,701

122.24Bid 122.32Ask 0.08Spread

Pre-market

Feb 12, 2026 8:48:30 AM EST

130.41USD+2.661%(+3.38)0

After-hours

Feb 17, 2026 4:54:30 PM EST

122.29USD+0.041%(+0.05)13,132

OverviewMax PainHistoricalExchangesShortsMore

GWRE Max Pain Summary

The max pain for GWRE on February 20th, 2026 is $165.00.

GWRE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	4	1,554	1,444	213	165.00	1.06	-25.92%
Mar 20, 2026	111	633	271	358	140.00	0.85	-12.69%
Apr 17, 2026	2	1,470	771	61	180.00	0.57	-32.09%
Jul 17, 2026	0	310	425	59	150.00	1.56	-18.51%
Sep 18, 2026	5	265	134	37	240.00	0.63	-49.07%
Dec 18, 2026	1	1,406	806	12	210.00	0.58	-41.79%
Jan 15, 2027	6	55	0	5	100.00	0.08	+22.24%
Totals	129 5,822 H	5,693	3,851 4,596 H	745		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("mqc3Tq").onerror = function(){this.style.display='none';}; .dark-mode .W9h35g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9h35g{ color: #333333; background-color: white; border: 2px solid #333333; }GWREGUIDEWIRE SOFTWARE, INC.stock NYSE

GWRE Max Pain Summary

GWRE Option Chain Summary

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE