Dark

Check out our Dark Pool Levels

GWRE
GUIDEWIRE SOFTWARE, INC.
stock NYSE

At Close

Feb 17, 2026 3:59:56 PM EST

122.24USD-3.771%(-4.79)1,560,701

122.24Bid 122.32Ask 0.08Spread

Pre-market

Feb 12, 2026 8:48:30 AM EST

130.41USD+2.661%(+3.38)0

After-hours

Feb 17, 2026 4:54:30 PM EST

122.29USD+0.041%(+0.05)13,132

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1,554	1,444	213

GWRE Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

GWRE Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GWRE Feb 20, 2026 Exp. - Max Pain @ $165.00

Puts

Calls

GWRE Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			GWRE260220C00290000
280 C	0	0%	0			GWRE260220C00280000
270 C	0	0%	0			GWRE260220C00270000
260 C	0	0%	0			GWRE260220C00260000
250 C	0	0%	0			GWRE260220C00250000
240 C	0	0%	0			GWRE260220C00240000
230 C	0.18	-91.63%	1	3	01-22	GWRE260220C00230000
220 C	0.05	-50.00%	12	33	02-02	GWRE260220C00220000
210 C	0.50	-66.67%	11	26	01-14	GWRE260220C00210000
200 C	0.53	+47.22%	1	44	02-12	GWRE260220C00200000
195 C	0.05	-75.00%	1	50	02-05	GWRE260220C00195000
190 C	0.41	+36.67%	5	28	01-30	GWRE260220C00190000
185 C	0.25	-67.11%	2	258	02-10	GWRE260220C00185000
180 C	0.09	-64.00%	12	347	02-03	GWRE260220C00180000
175 C	0.40	-77.14%	8	96	01-30	GWRE260220C00175000
170 C	0.40	-55.56%	7	60	02-02	GWRE260220C00170000
165 C	0.65	-42.48%	4	197	01-30	GWRE260220C00165000
160 C	0.05	-91.67%	2	38	02-12	GWRE260220C00160000
155 C	1.15	-11.54%	8	7	02-02	GWRE260220C00155000
150 C	1.18	+140.82%	1	27	02-12	GWRE260220C00150000
145 C	0.80	+14.29%	35	65	02-11	GWRE260220C00145000
140 C	0.17	-89.38%	12	71	02-12	GWRE260220C00140000
135 C	0.95	+11.76%	60	55	02-13	GWRE260220C00135000
130 C	2.60	-31.58%	1	67	02-12	GWRE260220C00130000
125 C	5.20	+20.93%	1	82	02-13	GWRE260220C00125000
120 C	0	0%	0			GWRE260220C00120000
115 C	0	0%	0			GWRE260220C00115000
110 C	0	0%	0			GWRE260220C00110000
105 C	0	0%	0			GWRE260220C00105000
100 C	0	0%	0			GWRE260220C00100000
95 C	0	0%	0			GWRE260220C00095000
90 C	41.40	0%	4	4	02-04	GWRE260220C00090000
85 C	0	0%	0			GWRE260220C00085000
80 C	0	0%	0			GWRE260220C00080000
75 C	0	0%	0			GWRE260220C00075000
70 C	0	0%	0			GWRE260220C00070000
65 C	0	0%	0			GWRE260220C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			GWRE260220P00290000
280 P	0	0%	0			GWRE260220P00280000
270 P	0	0%	0			GWRE260220P00270000
260 P	0	0%	0			GWRE260220P00260000
250 P	0	0%	0			GWRE260220P00250000
240 P	0	0%	0			GWRE260220P00240000
230 P	0	0%	0			GWRE260220P00230000
220 P	0	0%	0			GWRE260220P00220000
210 P	22.16	+115.15%	1	2	01-07	GWRE260220P00210000
200 P	25.90	+11.40%	1	3	01-14	GWRE260220P00200000
195 P	5.50	0%	1	1	12-29	GWRE260220P00195000
190 P	29.57	-4.92%	6	80	01-27	GWRE260220P00190000
185 P	58.58	+37.19%	1	2	02-05	GWRE260220P00185000
180 P	23.10	-8.70%	13	23	01-22	GWRE260220P00180000
175 P	47.40	+11.27%	7	2	02-11	GWRE260220P00175000
170 P	41.80	+9.00%	950	209	02-05	GWRE260220P00170000
165 P	38.80	+4.02%	73	150	02-13	GWRE260220P00165000
160 P	32.30	+4.36%	280	23	02-12	GWRE260220P00160000
155 P	28.80	+5.11%	73	4	02-13	GWRE260220P00155000
150 P	22.31	-7.04%	2,120	526	02-12	GWRE260220P00150000
145 P	16.50	-2.37%	5	35	02-13	GWRE260220P00145000
140 P	12.70	+41.11%	5	39	02-13	GWRE260220P00140000
135 P	10.40	+201.45%	9	34	02-03	GWRE260220P00135000
130 P	6.50	+16.07%	1	94	02-12	GWRE260220P00130000
125 P	2.20	-56.00%	5	217	02-13	GWRE260220P00125000
120 P	1.44	-28.00%	1	156	02-13	GWRE260220P00120000
115 P	0.31	-62.65%	15	32	02-10	GWRE260220P00115000
110 P	0.95	0%	25	25	02-06	GWRE260220P00110000
105 P	0	0%	0			GWRE260220P00105000
100 P	0	0%	0			GWRE260220P00100000
95 P	0	0%	0			GWRE260220P00095000
90 P	0	0%	0			GWRE260220P00090000
85 P	0	0%	0			GWRE260220P00085000
80 P	0	0%	0			GWRE260220P00080000
75 P	0	0%	0			GWRE260220P00075000
70 P	0	0%	0			GWRE260220P00070000
65 P	0	0%	0			GWRE260220P00065000

Share