Dark

GSL
Global Ship Lease, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:55 PM EDT

44.15USD+0.273%(+0.12)300,185

37.84Bid 51.01Ask 13.17Spread

Pre-market

Sep 30, 2026 9:12:30 AM EDT

44.28USD+0.568%(+0.25)861

After-hours

Sep 28, 2026 4:10:30 PM EDT

43.73USD-0.046%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

GSL Max Pain Summary

The max pain for GSL on October 16th, 2026 is $45.00.

GSL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	91	1,316	342	620	45.00	0.68	-1.89%
Nov 20, 2026	84	296	52	451	44.00	1.32	+0.34%
Dec 18, 2026	1,560	1,507	104	983	40.00	0.35	+10.38%
Mar 19, 2027	364	1,239	8	299	40.00	0.19	+10.38%
Totals	2,099 6,457 H	4,358	506 2,859 H	2,353		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .BDT25p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BDT25p{ color: #333333; background-color: white; border: 2px solid #333333; }GSLGlobal Ship Lease, Inc.stock NYSE

GSL Max Pain Summary

GSL Option Chain Summary

GSL
Global Ship Lease, Inc.
stock NYSE