Dark

GSL
Global Ship Lease, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

43.35USD-0.448%(-0.19)205,597

36.14Bid 50.73Ask 14.59Spread

Pre-market

Jul 27, 2026 8:08:30 AM EDT

43.50USD-0.252%(-0.11)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

43.34USD-0.035%(-0.01)1

OverviewMax PainHistoricalExchangesShortsMore

GSL Max Pain Summary

The max pain for GSL on August 21st, 2026 is $40.00.

GSL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	885	1,303	44	826	40.00	0.40	+8.38%
Sep 18, 2026	2,162	1,851	3	1,206	37.00	0.30	+17.16%
Dec 18, 2026	944	716	4	430	37.00	0.26	+17.16%
Mar 19, 2027	25	28	0	38	38.00	0.72	+14.08%
Totals	4,016 7,914 H	3,898	51 2,551 H	2,500		0.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .cjyrqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cjyrqf{ color: #333333; background-color: white; border: 2px solid #333333; }GSLGlobal Ship Lease, Inc.stock NYSE

GSL Max Pain Summary

GSL Option Chain Summary

GSL
Global Ship Lease, Inc.
stock NYSE