Dark

Check out our Level2View

GSL
Global Ship Lease, Inc.
stock NYSE

At Close

Jul 29, 2026 3:59:57 PM EDT

43.35USD-0.448%(-0.19)205,597

36.14Bid 50.73Ask 14.59Spread

Pre-market

Jul 27, 2026 8:08:30 AM EDT

43.50USD-0.252%(-0.11)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

43.34USD-0.035%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
885	1,303	44	826

GSL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

GSL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

GSL Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

GSL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			GSL260821C00055000
50 C	0	0%	0			GSL260821C00050000
49 C	0	0%	0			GSL260821C00049000
48 C	0	0%	0			GSL260821C00048000
47 C	0.35	+16.67%	3	4	07-23	GSL260821C00047000
46 C	0.65	+44.44%	1	93	07-28	GSL260821C00046000
45 C	1.05	+31.25%	38	1,019	07-24	GSL260821C00045000
44 C	1.30	+17.12%	50	187	07-28	GSL260821C00044000
43 C	1.78	-10.10%	1	297	07-27	GSL260821C00043000
42 C	2.35	-2.08%	3	170	07-28	GSL260821C00042000
41 C	3.45	+40.82%	1	146	07-24	GSL260821C00041000
40 C	2.18	+12.95%	3	170	07-20	GSL260821C00040000
39 C	3.88	+36.14%	1	24	07-22	GSL260821C00039000
38 C	4.95	+28.57%	1	32	07-23	GSL260821C00038000
37 C	3.42	0%	20	20	06-23	GSL260821C00037000
36 C	6.20	+13.76%	17	18	07-16	GSL260821C00036000
35 C	6.80	+4.62%	6	6	07-21	GSL260821C00035000
34 C	9.80	0%	4	1	07-24	GSL260821C00034000
33 C	10.80	0%	4	1	07-24	GSL260821C00033000
32 C	0	0%	0			GSL260821C00032000
31 C	0	0%	0			GSL260821C00031000
30 C	0	0%	0			GSL260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			GSL260821P00055000
50 P	0	0%	0			GSL260821P00050000
49 P	0	0%	0			GSL260821P00049000
48 P	0	0%	0			GSL260821P00048000
47 P	0	0%	0			GSL260821P00047000
46 P	0	0%	0			GSL260821P00046000
45 P	2.50	+6.38%	21	22	07-27	GSL260821P00045000
44 P	2.40	0%	22	22	07-23	GSL260821P00044000
43 P	1.50	+15.38%	2	27	07-28	GSL260821P00043000
42 P	1.15	0.00%	4	30	07-28	GSL260821P00042000
41 P	0.72	-29.41%	2	63	07-27	GSL260821P00041000
40 P	0.42	-16.00%	16	59	07-28	GSL260821P00040000
39 P	0.40	-20.00%	2	154	07-28	GSL260821P00039000
38 P	0.25	-35.90%	10	183	07-28	GSL260821P00038000
37 P	0.23	+53.33%	1	58	07-28	GSL260821P00037000
36 P	0.15	+114.29%	3	120	07-28	GSL260821P00036000
35 P	0.10	-28.57%	1	78	07-24	GSL260821P00035000
34 P	0.05	0.00%	1	43	07-28	GSL260821P00034000
33 P	0.25	0%	10	10	06-24	GSL260821P00033000
32 P	0.34	0%	1	1	06-18	GSL260821P00032000
31 P	0	0%	0			GSL260821P00031000
30 P	0	0%	0			GSL260821P00030000

Share