Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GSL
Global Ship Lease, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:55 PM EDT
44.15USD+0.273%(+0.12)300,185
37.84Bid   51.01Ask   13.17Spread
Pre-market
Sep 30, 2026 9:12:30 AM EDT
44.28USD+0.568%(+0.25)861
After-hours
Sep 28, 2026 4:10:30 PM EDT
43.73USD-0.046%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
911,316342620


GSL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

GSL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

GSL Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


GSL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0GSL261016C00060000
55 C00%0GSL261016C00055000
50 C0.03-50.00%235909-23GSL261016C00050000
49 C0.05-66.67%307309-22GSL261016C00049000
48 C0.10-28.57%1068709-29GSL261016C00048000
47 C0.18+20.00%316409-29GSL261016C00047000
46 C0.30+11.11%2011309-29GSL261016C00046000
45 C0.63+57.50%322009-29GSL261016C00045000
44 C0.94-6.00%17709-28GSL261016C00044000
43 C2.10-16.00%1109-24GSL261016C00043000
42 C2.65-8.62%101109-25GSL261016C00042000
41 C00%0GSL261016C00041000
40 C4.52-19.43%1109-24GSL261016C00040000
39 C00%0GSL261016C00039000
38 C00%0GSL261016C00038000
37 C00%0GSL261016C00037000
36 C00%0GSL261016C00036000
35 C10.170%1109-22GSL261016C00035000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0GSL261016P00060000
55 P00%0GSL261016P00055000
50 P00%0GSL261016P00050000
49 P00%0GSL261016P00049000
48 P00%0GSL261016P00048000
47 P00%0GSL261016P00047000
46 P2.18+14.74%14309-25GSL261016P00046000
45 P1.14+26.67%129909-24GSL261016P00045000
44 P0.80+17.65%122709-29GSL261016P00044000
43 P0.46-19.30%110609-29GSL261016P00043000
42 P0.30+30.43%420209-28GSL261016P00042000
41 P0.15+50.00%11109-28GSL261016P00041000
40 P0.100.00%307309-28GSL261016P00040000
39 P00%0GSL261016P00039000
38 P0.150%1108-20GSL261016P00038000
37 P00%0GSL261016P00037000
36 P00%0GSL261016P00036000
35 P00%0GSL261016P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC