Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GSL
Global Ship Lease, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:57 PM EDT
43.35USD-0.448%(-0.19)205,597
36.14Bid   50.73Ask   14.59Spread
Pre-market
Jul 27, 2026 8:08:30 AM EDT
43.50USD-0.252%(-0.11)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
43.34USD-0.035%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2528038


GSL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

GSL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

GSL Mar 19, 2027 Exp. - Max Pain @ $38.00

Puts
Calls


GSL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0GSL270319C00060000
55 C0.600%6607-21GSL270319C00055000
50 C1.60-11.11%32207-28GSL270319C00050000
49 C00%0GSL270319C00049000
48 C00%0GSL270319C00048000
47 C00%0GSL270319C00047000
46 C00%0GSL270319C00046000
45 C00%0GSL270319C00045000
44 C00%0GSL270319C00044000
43 C00%0GSL270319C00043000
42 C4.70-4.08%21307-28GSL270319C00042000
41 C00%0GSL270319C00041000
40 C4.750%4207-16GSL270319C00040000
39 C00%0GSL270319C00039000
38 C00%0GSL270319C00038000
37 C6.620%101007-22GSL270319C00037000
36 C00%0GSL270319C00036000
35 C00%0GSL270319C00035000
34 C00%0GSL270319C00034000
33 C00%0GSL270319C00033000
30 C00%0GSL270319C00030000
25 C00%0GSL270319C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0GSL270319P00060000
55 P00%0GSL270319P00055000
50 P00%0GSL270319P00050000
49 P00%0GSL270319P00049000
48 P00%0GSL270319P00048000
47 P00%0GSL270319P00047000
46 P00%0GSL270319P00046000
45 P00%0GSL270319P00045000
44 P00%0GSL270319P00044000
43 P00%0GSL270319P00043000
42 P00%0GSL270319P00042000
41 P00%0GSL270319P00041000
40 P3.000%4407-28GSL270319P00040000
39 P3.000%4407-22GSL270319P00039000
38 P2.25+2.27%1707-28GSL270319P00038000
37 P1.88-9.62%21207-24GSL270319P00037000
36 P1.60-12.09%1807-24GSL270319P00036000
35 P1.980%1107-17GSL270319P00035000
34 P1.470%1107-20GSL270319P00034000
33 P1.220%1107-22GSL270319P00033000
30 P00%0GSL270319P00030000
25 P00%0GSL270319P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC